Tour v309
CTSH
COGNIZANT TECHNOLOGY A
$42.57 -1.91%
$43.06 (+1.15%)🌙
as of 07/10 06:21 PM
(7/9 18:20) ◀
|
Friday, July 10, 2026 (6:21pm)
January 2026
|
▶ (7/13 18:21)
◀ 7/10 18:21 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,868
Calls: 1,088 (58%)
Puts: 780 (42%)
Prior (07/09) 2,939
Calls: 1,264 (43%)
Puts: 1,675 (57%)
Current vs Prior -36.44%
Calls: -13.92% (Calls)
Puts: -53.43% (Puts)
Prior 7-Day Total 41,066
Calls: 34,022 (83%)
Puts: 7,044 (17%)
Prior 7-Day Average 5,866
Calls: 4,860 (83%)
Puts: 1,006 (17%)
Current vs Prior 7-Day Avg -68.16%
Calls: -77.61%
Puts: -22.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $576.9K
Calls: $272.3K (47%)
Puts: $304.7K (53%)
Prior (07/09) $1.34M
Calls: $424.2K (32%)
Puts: $915.9K (68%)
Current vs Prior -56.95%
Calls: -35.82%
Puts: -66.73%
Prior 7-Day Total $7.78M
Calls: $5.17M (66%)
Puts: $2.62M (34%)
Prior 7-Day Average $1.11M
Calls: $738.2K (66%)
Puts: $373.9K (34%)
Current vs Prior 7-Day Avg -48.12%
Calls: -63.12%
Puts: -18.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.72
Prior (07/09) 1.33
Current vs Prior -45.90%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +54.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 60,514
Calls: 23,636 (39%)
Puts: 36,878 (61%)
Prior (07/09) 35,735
Calls: 23,505 (66%)
Puts: 12,230 (34%)
Current vs Prior +69.34%
Prior 7-Day Total 330,505
Calls: 157,148 (48%)
Puts: 173,357 (52%)
Prior 7-Day Average 47,215
Calls: 22,449 (48%)
Puts: 24,765 (52%)
Current vs Prior 7-Day Avg +28.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.93% | 15.39%4.93% | 15.39%
Prior 5.83% | 14.98%5.83% | 14.98%
Current vs Prior -15.38% | +2.73%-15.38% | +2.73%
Prior 7-Day Avg 7.22% | 16.12%6.56% | 15.76%
Current vs 7-Day Avg -31.69% | -4.53%-24.76% | -2.36%
Prior 7-Day Eod 5.83% | 14.98%-- | --
Current vs 7-Day Eod -15.38% | +2.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Prior 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. P/C ratio dropping 46% - sentiment shifting bullish. Put-heavy open interest (36,878 puts vs 23,636 calls) suggests hedging or bearish positioning. Rising open interest (up 69%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 213.203.40$3.306.1%980.53687
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.504.90$4.708.5%2220.5923
$42.50Aug 213.103.40$3.259.2%190.4797
$40.00Aug 212.002.20$2.109.5%640.34367

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 176.108.80$7.4536.2%10.95--
$40.00Jul 172.502.95$2.7316.5%150.83--
$37.50Aug 215.806.70$6.2514.4%20.77124
$40.00Aug 213.704.90$4.3027.9%20.65--
$42.50Aug 213.203.40$3.306.1%980.53687
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.504.90$4.708.5%2220.5923

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 719, top 222)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 213.203.40$3.306.1%980.53687
$45.00Jul 170.300.40$0.3528.6%630.226.6K
$50.00Jul 170.050.10$0.0862.5%400.05698
$42.50Jul 171.001.20$1.1018.2%240.525.3K
$45.00Aug 211.852.35$2.1023.8%220.41381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.504.90$4.708.5%2220.5923
$37.50Aug 210.801.55$1.1863.6%650.23231
$40.00Aug 212.002.20$2.109.5%640.34367
$42.50Jul 170.901.10$1.0020.0%280.481.1K
$42.50Aug 213.103.40$3.259.2%190.4797

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.9%, max 40.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2168.0%51.2%32.6%461.1K
$47.50Jul 17Aug 2156.5%51.9%8.8%174.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2187.3%62.2%40.4%417.1K
$37.50Jul 17Aug 2167.9%55.8%21.6%785.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 18.23, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Jul 17$0.22$2.28$0.2210.36$45.22
$47.50$50.00Aug 21$0.50$2.00$0.504.00$48.00
$42.50$45.00Jul 17$0.75$1.75$0.752.33$43.25
$45.00$47.50Aug 21$0.87$1.63$0.871.87$45.87
$40.00$42.50Aug 21$1.00$1.50$1.001.50$41.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Jul 17$0.13$2.37$0.1318.23$39.87
$37.50$35.00Aug 21$0.38$2.12$0.385.58$37.12
$42.50$40.00Jul 17$0.72$1.78$0.722.47$41.78
$40.00$37.50Aug 21$0.92$1.58$0.921.72$39.08
$42.50$40.00Aug 21$1.15$1.35$1.151.17$41.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 16.86, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.72$4.72$0.2816.86$39.72
$37.50$40.00Aug 21$1.95$1.95$0.553.55$39.45
$40.00$42.50Jul 17$1.63$1.63$0.871.87$41.63
$42.50$45.00Aug 21$1.20$1.20$1.300.92$43.70
$40.00$42.50Aug 21$1.00$1.00$1.500.67$41.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.45$1.45$1.051.38$43.55
$42.50$40.00Aug 21$1.15$1.15$1.350.85$41.35
$40.00$37.50Aug 21$0.92$0.92$1.580.58$39.08
$42.50$40.00Jul 17$0.72$0.72$1.780.40$41.78
$37.50$35.00Aug 21$0.38$0.38$2.120.18$37.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.45, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.6568.0%51.2%
$47.50Jul 17Aug 21$1.1056.5%51.9%
$40.00Jul 17Aug 21$1.5749.5%56.6%
$45.00Jul 17Aug 21$1.7549.5%55.0%
$42.50Jul 17Aug 21$2.2044.3%55.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.7087.3%62.2%
$37.50Jul 17Aug 21$1.0367.9%55.8%
$40.00Jul 17Aug 21$1.8249.5%56.6%
$42.50Jul 17Aug 21$2.2544.3%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.93% of stock, avg 13.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 17$1.10$1.00$2.10$40.40$44.604.93%
$40.00Jul 17$2.73$0.28$3.01$36.99$43.017.07%
$40.00Aug 21$4.30$2.10$6.40$33.60$46.4015.03%
$42.50Aug 21$3.30$3.25$6.55$35.95$49.0515.39%
$45.00Aug 21$2.10$4.70$6.80$38.20$51.8015.97%
$37.50Aug 21$6.25$1.18$7.43$30.07$44.9317.45%
$35.00Jul 17$7.45$0.10$7.55$27.45$42.5517.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.66% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$37.50Jul 17$0.13$0.15$0.28$37.22$47.78
$47.50$40.00Jul 17$0.13$0.28$0.41$39.59$47.91
$45.00$37.50Jul 17$0.35$0.15$0.50$37.00$45.50
$45.00$40.00Jul 17$0.35$0.28$0.63$39.37$45.63
$47.50$42.50Jul 17$0.13$1.00$1.13$41.37$48.63
$45.00$42.50Jul 17$0.35$1.00$1.35$41.15$46.35
$50.00$35.00Aug 21$0.73$0.80$1.53$33.47$51.53
$50.00$37.50Aug 21$0.73$1.18$1.91$35.59$51.91
$47.50$35.00Aug 21$1.23$0.80$2.03$32.97$49.53
$47.50$37.50Aug 21$1.23$1.18$2.41$35.09$49.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 5.58, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$2.12$0.385.58$37.88$44.62
40/4245/48Aug 21$2.02$0.484.21$40.48$47.02
42/4548/50Aug 21$1.95$0.553.55$43.05$49.45
38/4045/48Aug 21$1.79$0.712.52$38.21$46.79
40/4248/50Aug 21$1.65$0.851.94$40.85$49.15
35/3842/45Aug 21$1.58$0.921.72$35.92$44.08
38/4048/50Aug 21$1.42$1.081.31$38.58$48.92
35/3840/42Aug 21$1.38$1.121.23$36.12$41.38
35/3845/48Aug 21$1.25$1.251.00$36.25$46.25
40/4245/48Jul 17$0.94$1.560.60$41.56$45.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.17$2.3313.71
$42.50$45.00$47.50Aug 21$0.33$2.176.58
$45.00$47.50$50.00Aug 21$0.37$2.135.76
$42.50$45.00$47.50Jul 17$0.53$1.973.72
$40.00$42.50$45.00Jul 17$0.88$1.621.84
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$0.08$2.4230.25
$37.50$40.00$42.50Aug 21$0.23$2.279.87
$40.00$42.50$45.00Aug 21$0.30$2.207.33
$35.00$37.50$40.00Aug 21$0.54$1.963.63
$37.50$40.00$42.50Jul 17$0.59$1.913.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.02, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Jul 17-$0.03$2.47
$47.50$50.001:2Aug 21-$0.23$2.27
$45.00$47.501:2Aug 21-$0.36$2.14
$42.50$45.001:2Aug 21-$0.90$1.60
$40.00$42.501:2Aug 21-$2.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Jul 17-$0.02$2.48
$37.50$35.001:2Jul 17-$0.05$2.45
$40.00$37.501:2Aug 21-$0.26$2.24
$37.50$35.001:2Aug 21-$0.42$2.08
$42.50$40.001:2Aug 21-$0.95$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.35%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.850.415.7%4.35%10.05%22381
$47.50Aug 21$0.900.2911.6%2.11%13.70%5--
$50.00Aug 21$0.450.1917.4%1.06%18.51%6364
$45.00Jul 17$0.300.225.7%0.70%6.41%636.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,088
Total Puts 780
Put/Call Ratio 0.72
Net Difference 308

Prior's Put/Call Breakdown

Total Calls 1,264
Total Puts 1,675
Put/Call Ratio 1.33
Net Difference -411

Prior 7-Day Put/Call Summary

Total Calls 34,022
Total Puts 7,044
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All