Tour v325
CTSH
COGNIZANT TECHNOLOGY A
$44.16 +3.74%
(7/10 18:21) ◀
|
Monday, July 13, 2026 (6:21pm)
January 2026
|
▶ (7/14 18:46)
◀ 7/13 18:21 ▶

Option Volume

Detail
ℹ
Current (07/13) 4,273
Calls: 1,689 (40%)
Puts: 2,584 (60%)
Prior (07/10) 1,868
Calls: 1,088 (58%)
Puts: 780 (42%)
Current vs Prior +128.75%
Calls: +55.24% (Calls)
Puts: +231.28% (Puts)
Prior 7-Day Total 27,655
Calls: 20,638 (75%)
Puts: 7,017 (25%)
Prior 7-Day Average 3,950
Calls: 2,948 (75%)
Puts: 1,002 (25%)
Current vs Prior 7-Day Avg +8.16%
Calls: -42.71%
Puts: +157.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.08M
Calls: $502.6K (47%)
Puts: $574.6K (53%)
Prior (07/10) $576.9K
Calls: $272.3K (47%)
Puts: $304.7K (53%)
Current vs Prior +86.72%
Calls: +84.61%
Puts: +88.61%
Prior 7-Day Total $6.68M
Calls: $4.01M (60%)
Puts: $2.66M (40%)
Prior 7-Day Average $953.8K
Calls: $573.5K (60%)
Puts: $380.3K (40%)
Current vs Prior 7-Day Avg +12.94%
Calls: -12.37%
Puts: +51.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.53
Prior (07/10) 0.72
Current vs Prior +113.40%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +173.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 45,758
Calls: 24,119 (53%)
Puts: 21,639 (47%)
Prior (07/10) 60,514
Calls: 23,636 (39%)
Puts: 36,878 (61%)
Current vs Prior -24.38%
Prior 7-Day Total 345,333
Calls: 163,674 (47%)
Puts: 181,659 (53%)
Prior 7-Day Average 49,333
Calls: 23,382 (47%)
Puts: 25,951 (53%)
Current vs Prior 7-Day Avg -7.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.78% | 15.96%4.78% | 15.96%
Prior 4.93% | 15.39%4.93% | 15.39%
Current vs Prior -3.14% | +3.76%-3.14% | +3.76%
Prior 7-Day Avg 6.70% | 16.04%6.23% | 15.68%
Current vs 7-Day Avg -28.67% | -0.46%-23.33% | +1.79%
Prior 7-Day Eod 4.93% | 15.39%4.93% | 15.39%
Current vs 7-Day Eod -3.14% | +3.76%-3.14% | +3.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Prior 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 214.104.40$4.257.1%1580.60770
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.104.60$4.3511.5%50.93--
$37.50Aug 217.008.00$7.5013.3%60.82126
$42.50Jul 171.852.20$2.0317.2%710.765.3K
$40.00Aug 215.106.30$5.7021.1%180.72--
$42.50Aug 214.104.40$4.257.1%1580.60770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 175.406.30$5.8515.4%50.94277
$47.50Jul 173.104.10$3.6027.8%520.88314
$45.00Jul 171.401.55$1.4810.1%3670.62--
$47.50Aug 215.105.70$5.4011.1%1210.628
$45.00Aug 213.604.40$4.0020.0%640.51241

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.4K, top 989)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.201.80$1.5040.0%2650.29367
$42.50Aug 214.104.40$4.257.1%1580.60770
$42.50Jul 171.852.20$2.0317.2%710.765.3K
$45.00Aug 212.803.30$3.0516.4%640.49394
$45.00Jul 170.550.70$0.6323.8%580.386.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.250.50$0.3865.8%9890.241.1K
$45.00Jul 171.401.55$1.4810.1%3670.62--
$47.50Aug 215.105.70$5.4011.1%1210.628
$45.00Aug 213.604.40$4.0020.0%640.51241
$47.50Jul 173.104.10$3.6027.8%520.88314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.0%, max 30.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2173.5%62.4%17.7%2911.0K
$40.00Jul 17Aug 2162.2%57.6%8.1%23--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 2177.2%59.3%30.1%665.0K
$40.00Jul 17Aug 2162.2%57.6%8.1%211.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 7.33, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Jul 17$0.48$2.02$0.484.21$45.48
$47.50$50.00Aug 21$0.53$1.97$0.533.72$48.03
$50.00$52.50Aug 21$0.60$1.90$0.603.17$50.60
$45.00$47.50Aug 21$1.02$1.48$1.021.45$46.02
$42.50$45.00Aug 21$1.20$1.30$1.201.08$43.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Jul 17$0.30$2.20$0.307.33$42.20
$40.00$37.50Aug 21$0.65$1.85$0.652.85$39.35
$42.50$40.00Aug 21$1.00$1.50$1.001.50$41.50
$45.00$42.50Jul 17$1.10$1.40$1.101.27$43.90
$47.50$45.00Aug 21$1.40$1.10$1.400.79$46.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 12.89, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Jul 17$2.32$2.32$0.1812.89$42.32
$37.50$40.00Aug 21$1.80$1.80$0.702.57$39.30
$40.00$42.50Aug 21$1.45$1.45$1.051.38$41.45
$42.50$45.00Jul 17$1.40$1.40$1.101.27$43.90
$42.50$45.00Aug 21$1.20$1.20$1.300.92$43.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Jul 17$2.25$2.25$0.259.00$47.75
$47.50$45.00Jul 17$2.12$2.12$0.385.58$45.38
$45.00$42.50Aug 21$1.42$1.42$1.081.31$43.58
$47.50$45.00Aug 21$1.40$1.40$1.101.27$46.10
$45.00$42.50Jul 17$1.10$1.10$1.400.79$43.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.82, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.3562.2%57.6%
$50.00Jul 17Aug 21$1.4273.5%62.4%
$47.50Jul 17Aug 21$1.8858.4%59.7%
$42.50Jul 17Aug 21$2.2255.0%57.3%
$45.00Jul 17Aug 21$2.4254.3%61.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$0.9077.2%59.3%
$40.00Jul 17Aug 21$1.5062.2%57.6%
$47.50Jul 17Aug 21$1.8058.4%59.7%
$42.50Jul 17Aug 21$2.2055.0%57.3%
$45.00Jul 17Aug 21$2.5254.3%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.78% of stock, avg 12.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.63$1.48$2.11$42.89$47.114.78%
$42.50Jul 17$2.03$0.38$2.41$40.09$44.915.46%
$47.50Jul 17$0.15$3.60$3.75$43.75$51.258.49%
$40.00Jul 17$4.35$0.08$4.43$35.57$44.4310.03%
$50.00Jul 17$0.08$5.85$5.93$44.07$55.9313.43%
$42.50Aug 21$4.25$2.58$6.83$35.67$49.3315.47%
$45.00Aug 21$3.05$4.00$7.05$37.95$52.0515.96%
$40.00Aug 21$5.70$1.58$7.28$32.72$47.2816.49%
$47.50Aug 21$2.03$5.40$7.43$40.07$54.9316.83%
$37.50Aug 21$7.50$0.93$8.43$29.07$45.9319.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.36% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.08$0.08$0.16$39.84$50.16
$47.50$40.00Jul 17$0.15$0.08$0.23$39.77$47.73
$50.00$42.50Jul 17$0.08$0.38$0.46$42.04$50.46
$47.50$42.50Jul 17$0.15$0.38$0.53$41.97$48.03
$45.00$40.00Jul 17$0.63$0.08$0.71$39.29$45.71
$45.00$42.50Jul 17$0.63$0.38$1.01$41.49$46.01
$52.50$37.50Aug 21$0.90$0.93$1.83$35.67$54.33
$50.00$37.50Aug 21$1.50$0.93$2.43$35.07$52.43
$52.50$40.00Aug 21$0.90$1.58$2.48$37.52$54.98
$47.50$37.50Aug 21$2.03$0.93$2.96$34.54$50.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.21, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$2.02$0.484.21$40.48$47.02
42/4550/52Aug 21$2.02$0.484.21$42.98$52.02
45/4850/52Aug 21$2.00$0.504.00$45.50$52.00
42/4548/50Aug 21$1.95$0.553.55$43.05$49.45
38/4042/45Aug 21$1.85$0.652.85$38.15$44.35
38/4045/48Aug 21$1.67$0.832.01$38.33$46.67
40/4250/52Aug 21$1.60$0.901.78$40.90$51.60
40/4248/50Aug 21$1.53$0.971.58$40.97$49.03
38/4050/52Aug 21$1.25$1.251.00$38.75$51.25
38/4048/50Aug 21$1.18$1.320.89$38.82$48.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.18$2.3212.89
$40.00$42.50$45.00Aug 21$0.25$2.259.00
$37.50$40.00$42.50Aug 21$0.35$2.156.14
$45.00$47.50$50.00Jul 17$0.41$2.095.10
$45.00$47.50$50.00Aug 21$0.49$2.014.10
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.13$2.3718.23
$37.50$40.00$42.50Jul 17$0.25$2.259.00
$37.50$40.00$42.50Aug 21$0.35$2.156.14
$40.00$42.50$45.00Aug 21$0.42$2.084.95
$40.00$42.50$45.00Jul 17$0.80$1.702.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Jul 17-$0.01$2.49
$50.00$52.501:2Aug 21-$0.30$2.20
$47.50$50.001:2Aug 21-$0.97$1.53
$45.00$47.501:2Aug 21-$1.01$1.49
$42.50$45.001:2Aug 21-$1.85$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.28$2.22
$42.50$40.001:2Aug 21-$0.58$1.92
$45.00$42.501:2Aug 21-$1.16$1.34
$50.00$47.501:2Jul 17-$1.35$1.15
$40.00$37.501:2Jul 17$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.34%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.800.491.9%6.34%8.24%64394
$47.50Aug 21$1.850.387.6%4.19%11.75%6323
$50.00Aug 21$1.200.2913.2%2.72%15.94%265367
$52.50Aug 21$0.800.2018.9%1.81%20.70%846
$45.00Jul 17$0.550.381.9%1.25%3.15%586.6K
$47.50Jul 17$0.100.127.6%0.23%7.79%324.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,689
Total Puts 2,584
Put/Call Ratio 1.53
Net Difference -895

Prior's Put/Call Breakdown

Total Calls 1,088
Total Puts 780
Put/Call Ratio 0.72
Net Difference 308

Prior 7-Day Put/Call Summary

Total Calls 20,638
Total Puts 7,017
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All