Tour v334
CTSH
COGNIZANT TECHNOLOGY A
$43.03 -2.56%
$43.30 (+0.63%)🌙
as of 07/14 06:46 PM
(7/13 18:21) ◀
|
Tuesday, July 14, 2026 (6:46pm)
January 2026
|
▶ (7/15 18:30)
◀ 7/14 18:46 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,829
Calls: 1,536 (54%)
Puts: 1,293 (46%)
Prior (07/13) 4,273
Calls: 1,689 (40%)
Puts: 2,584 (60%)
Current vs Prior -33.79%
Calls: -9.06% (Calls)
Puts: -49.96% (Puts)
Prior 7-Day Total 23,830
Calls: 16,166 (68%)
Puts: 7,664 (32%)
Prior 7-Day Average 3,404
Calls: 2,309 (68%)
Puts: 1,094 (32%)
Current vs Prior 7-Day Avg -16.90%
Calls: -33.49%
Puts: +18.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $789.7K
Calls: $279.0K (35%)
Puts: $510.6K (65%)
Prior (07/13) $1.08M
Calls: $502.6K (47%)
Puts: $574.6K (53%)
Current vs Prior -26.70%
Calls: -44.49%
Puts: -11.13%
Prior 7-Day Total $5.90M
Calls: $3.38M (57%)
Puts: $2.52M (43%)
Prior 7-Day Average $842.8K
Calls: $483.3K (57%)
Puts: $359.5K (43%)
Current vs Prior 7-Day Avg -6.30%
Calls: -42.27%
Puts: +42.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.84
Prior (07/13) 1.53
Current vs Prior -44.98%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +14.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 67,064
Calls: 27,841 (42%)
Puts: 39,223 (58%)
Prior (07/13) 45,758
Calls: 24,119 (53%)
Puts: 21,639 (47%)
Current vs Prior +46.56%
Prior 7-Day Total 336,391
Calls: 163,089 (48%)
Puts: 173,302 (52%)
Prior 7-Day Average 48,055
Calls: 23,298 (48%)
Puts: 24,757 (52%)
Current vs Prior 7-Day Avg +39.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.00% | 15.99%5.00% | 15.99%
Prior 4.78% | 15.96%4.78% | 15.96%
Current vs Prior +4.57% | +0.15%+4.57% | +0.15%
Prior 7-Day Avg 6.22% | 15.75%5.99% | 15.73%
Current vs 7-Day Avg -19.61% | +1.55%-16.58% | +1.64%
Prior 7-Day Eod 4.78% | 15.96%4.78% | 15.96%
Current vs 7-Day Eod +4.57% | +0.15%+4.57% | +0.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Prior 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($510.6K). P/C ratio dropping 45% - sentiment shifting bullish. Rising open interest (up 47%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.452.60$2.535.9%300.44412
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.653.60$3.1330.4%20.913.3K
$40.00Aug 213.505.70$4.6047.8%30.67142
$42.50Jul 170.951.65$1.3053.8%110.585.3K
$42.50Aug 213.303.90$3.6016.7%180.55864
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.107.60$6.8521.9%40.96--
$45.00Jul 172.052.70$2.3827.3%30.79--
$50.00Aug 216.509.40$7.9536.5%10.74--
$45.00Aug 214.305.60$4.9526.3%2110.56283

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.2K, top 586)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.150.40$0.2889.3%5860.216.5K
$50.00Aug 210.951.55$1.2548.0%630.26616
$47.50Aug 211.551.75$1.6512.1%310.33325
$45.00Aug 212.452.60$2.535.9%300.44412
$42.50Aug 213.303.90$3.6016.7%180.55864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.305.60$4.9526.3%2110.56283
$40.00Aug 211.752.25$2.0025.0%520.33417
$42.50Jul 170.351.35$0.85117.6%450.421.9K
$40.00Jul 170.050.20$0.13115.4%390.101.1K
$37.50Aug 211.051.40$1.2328.5%310.23330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 38.8%, max 151.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2192.9%65.0%42.9%65616
$47.50Jul 17Aug 2172.5%61.5%17.9%45325
$42.50Jul 17Aug 2169.2%61.4%12.7%296.2K
$40.00Jul 17Aug 2164.3%59.5%8.1%53.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21161.9%64.4%151.5%317.1K
$37.50Jul 17Aug 2193.7%61.5%52.4%355.1K
$50.00Jul 17Aug 2192.9%65.0%42.9%5--
$42.50Jul 17Aug 2169.2%61.4%12.7%742.1K
$40.00Jul 17Aug 2164.3%59.5%8.1%911.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 11.50, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Jul 17$0.20$2.30$0.2011.50$45.20
$47.50$50.00Aug 21$0.40$2.10$0.405.25$47.90
$45.00$47.50Aug 21$0.88$1.62$0.881.84$45.88
$40.00$42.50Aug 21$1.00$1.50$1.001.50$41.00
$42.50$45.00Jul 17$1.02$1.48$1.021.45$43.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.50$2.00$0.504.00$37.00
$42.50$40.00Jul 17$0.72$1.78$0.722.47$41.78
$40.00$37.50Aug 21$0.77$1.73$0.772.25$39.23
$42.50$40.00Aug 21$1.28$1.22$1.280.95$41.22
$50.00$45.00Aug 21$3.00$2.00$3.000.67$47.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 8.43, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Jul 17$1.83$1.83$0.672.73$41.83
$42.50$45.00Aug 21$1.07$1.07$1.430.75$43.57
$42.50$45.00Jul 17$1.02$1.02$1.480.69$43.52
$40.00$42.50Aug 21$1.00$1.00$1.500.67$41.00
$45.00$47.50Aug 21$0.88$0.88$1.620.54$45.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Jul 17$4.47$4.47$0.538.43$45.53
$45.00$42.50Aug 21$1.67$1.67$0.832.01$43.33
$45.00$42.50Jul 17$1.53$1.53$0.971.58$43.47
$50.00$45.00Aug 21$3.00$3.00$2.001.50$47.00
$42.50$40.00Aug 21$1.28$1.28$1.221.05$41.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.68, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.2092.9%65.0%
$40.00Jul 17Aug 21$1.4764.3%59.5%
$47.50Jul 17Aug 21$1.5772.5%61.5%
$45.00Jul 17Aug 21$2.2562.5%63.4%
$42.50Jul 17Aug 21$2.3069.2%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.53161.9%64.4%
$50.00Jul 17Aug 21$1.1092.9%65.0%
$37.50Jul 17Aug 21$1.1593.7%61.5%
$40.00Jul 17Aug 21$1.8764.3%59.5%
$42.50Jul 17Aug 21$2.4369.2%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.00% of stock, avg 13.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 17$1.30$0.85$2.15$40.35$44.655.00%
$45.00Jul 17$0.28$2.38$2.66$42.34$47.666.18%
$40.00Jul 17$3.13$0.13$3.26$36.74$43.267.58%
$40.00Aug 21$4.60$2.00$6.60$33.40$46.6015.34%
$42.50Aug 21$3.60$3.28$6.88$35.62$49.3815.99%
$50.00Jul 17$0.05$6.85$6.90$43.10$56.9016.04%
$45.00Aug 21$2.53$4.95$7.48$37.52$52.4817.38%
$50.00Aug 21$1.25$7.95$9.20$40.80$59.2021.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.49% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$40.00Jul 17$0.08$0.13$0.21$39.79$47.71
$47.50$35.00Jul 17$0.08$0.20$0.28$34.72$47.78
$45.00$40.00Jul 17$0.28$0.13$0.41$39.59$45.41
$45.00$35.00Jul 17$0.28$0.20$0.48$34.52$45.48
$47.50$42.50Jul 17$0.08$0.85$0.93$41.57$48.43
$45.00$42.50Jul 17$0.28$0.85$1.13$41.37$46.13
$50.00$35.00Aug 21$1.25$0.73$1.98$33.02$51.98
$47.50$35.00Aug 21$1.65$0.73$2.38$32.62$49.88
$50.00$37.50Aug 21$1.25$1.23$2.48$35.02$52.48
$47.50$37.50Aug 21$1.65$1.23$2.88$34.62$50.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 6.35, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$2.16$0.346.35$40.34$47.16
42/4548/50Aug 21$2.07$0.434.81$42.93$49.57
38/4042/45Aug 21$1.84$0.662.79$38.16$44.34
40/4248/50Aug 21$1.68$0.822.05$40.82$49.18
38/4045/48Aug 21$1.65$0.851.94$38.35$46.65
35/3842/45Aug 21$1.57$0.931.69$35.93$44.07
35/3840/42Aug 21$1.50$1.001.50$36.00$41.50
35/3845/48Aug 21$1.38$1.121.23$36.12$46.38
38/4048/50Aug 21$1.17$1.330.88$38.83$48.67
40/4245/48Jul 17$0.92$1.580.58$41.58$45.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.17$2.3313.71
$42.50$45.00$47.50Aug 21$0.19$2.3112.16
$45.00$47.50$50.00Aug 21$0.48$2.024.21
$40.00$42.50$45.00Jul 17$0.81$1.692.09
$42.50$45.00$47.50Jul 17$0.82$1.682.05
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$0.17$2.3313.71
$35.00$37.50$40.00Aug 21$0.27$2.238.26
$40.00$42.50$45.00Aug 21$0.39$2.115.41
$37.50$40.00$42.50Aug 21$0.51$1.993.90
$37.50$40.00$42.50Jul 17$0.67$1.832.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.95, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Jul 17-$0.02$2.48
$45.00$47.501:2Aug 21-$0.77$1.73
$47.50$50.001:2Aug 21-$0.85$1.65
$42.50$45.001:2Aug 21-$1.46$1.04
$45.00$47.501:2Jul 17$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$1.95$3.05
$40.00$37.501:2Jul 17-$0.03$2.47
$37.50$35.001:2Aug 21-$0.23$2.27
$37.50$35.001:2Jul 17-$0.32$2.18
$40.00$37.501:2Aug 21-$0.46$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.69%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.450.444.6%5.69%10.27%30412
$47.50Aug 21$1.550.3310.4%3.60%13.99%31325
$50.00Aug 21$0.950.2616.2%2.21%18.41%63616
$45.00Jul 17$0.150.214.6%0.35%4.93%5866.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,536
Total Puts 1,293
Put/Call Ratio 0.84
Net Difference 243

Prior's Put/Call Breakdown

Total Calls 1,689
Total Puts 2,584
Put/Call Ratio 1.53
Net Difference -895

Prior 7-Day Put/Call Summary

Total Calls 16,166
Total Puts 7,664
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All