Tour v340
CTSH
COGNIZANT TECHNOLOGY A
$43.18 +0.35%
$42.62 (-1.29%)🌙
as of 07/15 06:30 PM
(7/14 18:46) ◀
|
Wednesday, July 15, 2026 (6:30pm)
January 2026
|
▶ (7/16 18:21)
◀ 7/15 18:30 ▶

Option Volume

Detail
ℹ
Current (07/15) 954
Calls: 544 (57%)
Puts: 410 (43%)
Prior (07/14) 2,829
Calls: 1,536 (54%)
Puts: 1,293 (46%)
Current vs Prior -66.28%
Calls: -64.58% (Calls)
Puts: -68.29% (Puts)
Prior 7-Day Total 25,121
Calls: 16,605 (66%)
Puts: 8,516 (34%)
Prior 7-Day Average 3,588
Calls: 2,372 (66%)
Puts: 1,216 (34%)
Current vs Prior 7-Day Avg -73.42%
Calls: -77.07%
Puts: -66.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $453.9K
Calls: $202.5K (45%)
Puts: $251.4K (55%)
Prior (07/14) $789.7K
Calls: $279.0K (35%)
Puts: $510.6K (65%)
Current vs Prior -42.52%
Calls: -27.43%
Puts: -50.77%
Prior 7-Day Total $6.31M
Calls: $3.47M (55%)
Puts: $2.84M (45%)
Prior 7-Day Average $901.9K
Calls: $495.7K (55%)
Puts: $406.2K (45%)
Current vs Prior 7-Day Avg -49.68%
Calls: -59.15%
Puts: -38.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.75
Prior (07/14) 0.84
Current vs Prior -10.47%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -5.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 23,197
Calls: 16,350 (70%)
Puts: 6,847 (30%)
Prior (07/14) 67,064
Calls: 27,841 (42%)
Puts: 39,223 (58%)
Current vs Prior -65.41%
Prior 7-Day Total 344,467
Calls: 159,161 (46%)
Puts: 185,306 (54%)
Prior 7-Day Average 49,209
Calls: 22,737 (46%)
Puts: 26,472 (54%)
Current vs Prior 7-Day Avg -52.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.19% | 14.82%4.19% | 14.82%
Prior 5.00% | 15.99%5.00% | 15.99%
Current vs Prior -16.11% | -7.30%-16.11% | -7.30%
Prior 7-Day Avg 5.85% | 15.77%5.85% | 15.77%
Current vs 7-Day Avg -28.32% | -6.00%-28.32% | -6.00%
Prior 7-Day Eod 5.00% | 15.99%5.00% | 15.99%
Current vs 7-Day Eod -16.11% | -7.30%-16.11% | -7.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Prior 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.49% | 28.50%
Calls: 14.93% | 32.26%
Puts: 30.05% | 24.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 66% vs prior. Call-heavy open interest (16,350 calls vs 6,847 puts) suggests bullish positioning. Declining open interest (down 65%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 216.507.00$6.757.4%10.80122
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.901.05$0.9815.3%40.23636
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 173.907.00$5.4556.9%10.93--
$40.00Jul 172.903.70$3.3024.2%20.89--
$37.50Aug 216.507.00$6.757.4%10.80122
$40.00Aug 212.955.40$4.1858.6%30.67--
$42.50Jul 171.001.65$1.3348.9%60.675.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 173.504.70$4.1029.3%21.00--
$45.00Jul 171.852.35$2.1023.8%20.86--
$45.00Aug 212.655.00$3.8361.4%40.56399

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 154, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.100.25$0.1883.3%280.186.9K
$47.50Aug 210.602.35$1.48118.2%160.31337
$45.00Aug 212.252.55$2.4012.5%110.43415
$42.50Jul 171.001.65$1.3348.9%60.675.3K
$47.50Jul 170.000.10$0.05200.0%60.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.501.60$1.05104.8%180.21343
$42.50Jul 170.350.60$0.4852.1%140.341.9K
$40.00Jul 170.000.35$0.18194.4%120.121.1K
$42.50Aug 212.703.40$3.0523.0%100.45--
$40.00Aug 211.402.60$2.0060.0%60.33441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 61.4%, max 145.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 21142.0%57.8%145.5%2122
$40.00Jul 17Aug 2195.4%60.2%58.5%5--
$47.50Jul 17Aug 2176.1%58.8%29.4%22337
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2195.4%60.2%58.5%181.5K
$42.50Jul 17Aug 2166.6%57.9%15.1%241.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 18.23, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Jul 17$0.13$2.37$0.1318.23$45.13
$50.00$52.50Aug 21$0.28$2.22$0.287.93$50.28
$47.50$50.00Aug 21$0.50$2.00$0.504.00$48.00
$40.00$45.00Aug 21$1.78$3.22$1.781.81$41.78
$45.00$47.50Aug 21$0.92$1.58$0.921.72$45.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.23$2.27$0.239.87$34.77
$42.50$40.00Jul 17$0.30$2.20$0.307.33$42.20
$37.50$35.00Aug 21$0.52$1.98$0.523.81$36.98
$45.00$42.50Aug 21$0.78$1.72$0.782.21$44.22
$40.00$37.50Aug 21$0.95$1.55$0.951.63$39.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 6.14, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Jul 17$2.15$2.15$0.356.14$39.65
$40.00$42.50Jul 17$1.97$1.97$0.533.72$41.97
$42.50$45.00Jul 17$1.15$1.15$1.350.85$43.65
$45.00$47.50Aug 21$0.92$0.92$1.580.58$45.92
$40.00$45.00Aug 21$1.78$1.78$3.220.55$41.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Jul 17$2.00$2.00$0.504.00$45.50
$45.00$42.50Jul 17$1.62$1.62$0.881.84$43.38
$42.50$40.00Aug 21$1.05$1.05$1.450.72$41.45
$40.00$37.50Aug 21$0.95$0.95$1.550.61$39.05
$45.00$42.50Aug 21$0.78$0.78$1.720.45$44.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.71, cheapest $0.88)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.8895.4%60.2%
$37.50Jul 17Aug 21$1.30142.0%57.8%
$47.50Jul 17Aug 21$1.4376.1%58.8%
$45.00Jul 17Aug 21$2.2256.4%61.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.7356.4%61.9%
$40.00Jul 17Aug 21$1.8295.4%60.2%
$42.50Jul 17Aug 21$2.5766.6%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.19% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 17$1.33$0.48$1.81$40.69$44.314.19%
$45.00Jul 17$0.18$2.10$2.28$42.72$47.285.28%
$40.00Jul 17$3.30$0.18$3.48$36.52$43.488.06%
$47.50Jul 17$0.05$4.10$4.15$43.35$51.659.61%
$40.00Aug 21$4.18$2.00$6.18$33.82$46.1814.31%
$45.00Aug 21$2.40$3.83$6.23$38.77$51.2314.43%
$37.50Aug 21$6.75$1.05$7.80$29.70$45.3018.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.53% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$40.00Jul 17$0.05$0.18$0.23$39.77$47.73
$45.00$40.00Jul 17$0.18$0.18$0.36$39.64$45.36
$47.50$42.50Jul 17$0.05$0.48$0.53$41.97$48.03
$45.00$42.50Jul 17$0.18$0.48$0.66$41.84$45.66
$52.50$32.50Aug 21$0.70$0.30$1.00$31.50$53.50
$52.50$35.00Aug 21$0.70$0.53$1.23$33.77$53.73
$50.00$32.50Aug 21$0.98$0.30$1.28$31.22$51.28
$50.00$35.00Aug 21$0.98$0.53$1.51$33.49$51.51
$52.50$37.50Aug 21$0.70$1.05$1.75$35.75$54.25
$47.50$32.50Aug 21$1.48$0.30$1.78$30.72$49.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.72, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$1.97$0.533.72$40.53$46.97
38/4045/48Aug 21$1.87$0.632.97$38.13$46.87
40/4248/50Aug 21$1.55$0.951.63$40.95$49.05
38/4048/50Aug 21$1.45$1.051.38$38.55$48.95
35/3845/48Aug 21$1.44$1.061.36$36.06$46.44
40/4250/52Aug 21$1.33$1.171.14$41.17$51.33
42/4548/50Aug 21$1.28$1.221.05$43.72$48.78
38/4050/52Aug 21$1.23$1.270.97$38.77$51.23
32/3545/48Aug 21$1.15$1.350.85$33.85$46.15
35/3840/45Aug 21$2.30$2.700.85$35.20$42.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Jul 17$0.18$2.3212.89
$47.50$50.00$52.50Aug 21$0.22$2.2810.36
$45.00$47.50$50.00Aug 21$0.42$2.084.95
$40.00$42.50$45.00Jul 17$0.82$1.682.05
$42.50$45.00$47.50Jul 17$1.02$1.481.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.10$2.4024.00
$32.50$35.00$37.50Aug 21$0.29$2.217.62
$42.50$45.00$47.50Jul 17$0.38$2.125.58
$35.00$37.50$40.00Aug 21$0.43$2.074.81
$40.00$42.50$45.00Jul 17$1.32$1.180.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.01, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$55.001:2Jul 17-$0.01$7.49
$40.00$45.001:2Aug 21-$0.62$4.38
$50.00$52.501:2Aug 21-$0.42$2.08
$47.50$50.001:2Aug 21-$0.48$2.02
$45.00$47.501:2Aug 21-$0.56$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.01$2.49
$35.00$32.501:2Aug 21-$0.07$2.43
$47.50$45.001:2Jul 17-$0.10$2.40
$40.00$37.501:2Aug 21-$0.10$2.40
$42.50$40.001:2Aug 21-$0.95$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.21%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.250.434.2%5.21%9.43%11415
$50.00Aug 21$0.900.2315.8%2.08%17.88%4636
$47.50Aug 21$0.600.3110.0%1.39%11.39%16337
$52.50Aug 21$0.450.1721.6%1.04%22.63%1--
$45.00Jul 17$0.100.184.2%0.23%4.45%286.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 544
Total Puts 410
Put/Call Ratio 0.75
Net Difference 134

Prior's Put/Call Breakdown

Total Calls 1,536
Total Puts 1,293
Put/Call Ratio 0.84
Net Difference 243

Prior 7-Day Put/Call Summary

Total Calls 16,605
Total Puts 8,516
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All