Tour v346
CVLT
COMMVAULT SYS INC
$147.81 -1.31%
(7/16 18:21) ◀
|
Friday, July 17, 2026 (7:36pm)
January 2026
|
▶
◀ 7/17 19:36

Option Volume

Detail
ℹ
Current (07/17) 29
Calls: 24 (83%)
Puts: 5 (17%)
Prior (07/16) 363
Calls: 111 (31%)
Puts: 252 (69%)
Current vs Prior -92.01%
Calls: -78.38% (Calls)
Puts: -98.02% (Puts)
Prior 7-Day Total 3,088
Calls: 1,090 (35%)
Puts: 1,998 (65%)
Prior 7-Day Average 441
Calls: 155 (35%)
Puts: 285 (65%)
Current vs Prior 7-Day Avg -93.43%
Calls: -84.59%
Puts: -98.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $112.2K
Calls: $110.6K (99%)
Puts: $1.5K (1%)
Prior (07/16) $408.7K
Calls: $247.7K (61%)
Puts: $160.9K (39%)
Current vs Prior -72.55%
Calls: -55.35%
Puts: -99.04%
Prior 7-Day Total $2.98M
Calls: $1.25M (42%)
Puts: $1.73M (58%)
Prior 7-Day Average $426.2K
Calls: $178.7K (42%)
Puts: $247.5K (58%)
Current vs Prior 7-Day Avg -73.68%
Calls: -38.08%
Puts: -99.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.21
Prior (07/16) 2.27
Current vs Prior -90.82%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -89.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 608
Calls: 608 (100%)
Puts: -- (0%)
Prior (07/16) 383
Calls: 242 (63%)
Puts: 141 (37%)
Current vs Prior +58.75%
Prior 7-Day Total 3,046
Calls: 1,840 (60%)
Puts: 1,206 (40%)
Prior 7-Day Average 435
Calls: 262 (57%)
Puts: 201 (43%)
Current vs Prior 7-Day Avg +39.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.37% | 16.91%3.37% | 16.91%
Prior 4.43% | 16.46%4.43% | 16.46%
Current vs Prior +282.07% | +20.65%-23.89% | +2.76%
Prior 7-Day Avg 6.37% | 17.17%6.37% | 17.17%
Current vs 7-Day Avg +165.44% | +15.67%-47.12% | -1.47%
Prior 7-Day Eod 4.43% | 16.46%4.43% | 16.46%
Current vs 7-Day Eod +282.07% | +20.65%-23.89% | +2.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Prior 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($110.6K) vs puts ($1.5K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (24 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1726.9029.10$28.007.9%10.91--
$115.00Jul 1731.9034.70$33.308.4%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1731.9034.70$33.308.4%10.92--
$120.00Jul 1726.9029.10$28.007.9%10.91--
$130.00Jul 1716.1019.70$17.9020.1%10.88518
$135.00Jul 1711.8014.70$13.2521.9%10.85--
$145.00Jul 171.853.90$2.8871.2%10.6956
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 9, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1731.9034.70$33.308.4%10.92--
$120.00Jul 1726.9029.10$28.007.9%10.91--
$130.00Jul 1716.1019.70$17.9020.1%10.88518
$135.00Jul 1711.8014.70$13.2521.9%10.85--
$145.00Jul 171.853.90$2.8871.2%10.6956
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.454.10$2.7895.3%20.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.08, avg 3.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$170.00Aug 21$2.45$7.55$2.453.08$162.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 13.29, avg 6.80)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.65$4.65$0.3513.29$134.65
$160.00$170.00Aug 21$2.45$2.45$7.550.32$162.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.55% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$120.00Aug 21$3.95$2.78$6.73$113.27$176.73
$160.00$120.00Aug 21$6.40$2.78$9.18$110.82$169.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.50, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 21-$1.50$8.50
$120.00$130.001:2Jul 17-$7.80$2.20
$135.00$145.001:2Jul 17$7.49$2.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.65%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$5.400.378.2%3.65%11.90%125
$170.00Aug 21$3.100.2615.0%2.10%17.11%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 195 contracts (avg 549 vol/day, 195 traded recently)

CVLT averages only 549 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 07-17 call last traded $55.55 on 07/09 (now $51.90/$54.70) — try a limit near $53.30. Also watch the $130.00 07-17 call last traded $19.15 on 07/02 (now $16.10/$19.70) — try a limit near $17.90; the $160.00 08-21 call last traded $8.80 on 07/09 (now $5.40/$7.40) — try a limit near $6.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$0.00$1.00$0.50$4.20 07/09$0.50–$6.85$0.50--
$150.00Aug 21$9.20$11.20$10.20$12.72 07/09$3.13–$14.30$10.20--
$150.00Oct 16$14.20$18.30$16.25$12.96 06/29$5.90–$19.80$14.20--
$150.00Dec 18$19.60$22.50$21.05$22.54 07/06$8.40–$25.00$21.05--
$150.00Jan 15$21.10$25.20$23.15$18.11 06/30$9.55–$26.40$21.10--
$150.00Jun 17$30.50$35.50$33.00$34.00 07/06$23.75–$35.50$33.00--
$145.00Jul 17$1.85$3.90$2.88$9.50 07/10$0.93–$10.35$2.8856
$145.00Aug 21$11.40$14.20$12.80$15.09 07/09$4.55–$17.60$12.80--
$145.00Oct 16$16.60$20.70$18.65$17.38 07/01$7.10–$21.90$17.38--
$145.00Dec 18$21.90$25.90$23.90$28.00 07/07$9.80–$27.30$23.90--
$145.00Jan 15$23.50$27.50$25.50$13.42 06/24$10.95–$28.75$23.50--
$145.00Mar 19$27.80$31.90$29.85$29.07 07/02$22.30–$32.95$29.07--
$145.00Jun 17$33.00$37.50$35.25$27.50 06/29$26.00–$37.75$33.00--
$155.00Jul 17$0.00$2.25$1.13$4.50 07/07$0.70–$4.35$1.13--
$155.00Aug 21$7.00$9.10$8.05$11.50 07/10$2.42–$11.30$8.05--
$155.00Oct 16$13.40$16.20$14.80$5.50 06/18$4.55–$16.85$13.40--
$155.00Dec 18$17.50$21.50$19.50$7.55 06/10$7.15–$22.80$17.50--
$155.00Jan 15$19.00$23.20$21.10$12.00 06/25$8.10–$24.25$19.00--
$155.00Mar 19$23.70$27.80$25.75$23.20 07/01$17.55–$28.40$23.70--
$140.00Jul 17$7.10$9.10$8.10$12.55 07/09$1.58–$14.30$8.10--
$140.00Aug 21$14.40$17.30$15.85$16.75 07/08$5.60–$20.60$15.85--
$140.00Oct 16$19.10$23.20$21.15$0.75 05/14$8.60–$25.20$19.10--
$140.00Dec 18$24.50$28.30$26.40$16.00 06/25$11.45–$29.80$24.50--
$140.00Jan 15$26.00$29.90$27.95$30.00 07/07$12.70–$31.35$27.95--
$140.00Jun 17$35.00$39.40$37.20$29.66 06/29$28.50–$40.25$35.00--
$160.00Jul 17$0.00$2.15$1.08$0.90 07/10$0.38–$2.20$0.90--
$160.00Aug 21$5.40$7.40$6.40$8.80 07/09$1.95–$9.30$6.4025
$160.00Oct 16$11.50$14.20$12.85$3.90 06/23$3.80–$16.00$11.50--
$160.00Dec 18$15.60$19.60$17.60$18.48 07/06$6.10–$20.95$17.60--
$160.00Mar 19$21.70$25.70$23.70$23.96 07/06$15.80–$26.45$23.70--
$160.00Jun 17$26.50$31.50$29.00$28.00 07/08$19.50–$31.25$28.00--
$135.00Jul 17$11.80$14.70$13.25$17.00 07/10$2.70–$19.10$13.25--
$135.00Aug 21$17.00$21.00$19.00$21.40 07/09$7.15–$24.35$19.00--
$135.00Oct 16$21.80$26.00$23.90$9.00 06/09$10.30–$28.35$21.80--
$135.00Dec 18$27.00$30.90$28.95$23.80 06/29$13.30–$32.60$27.00--
$135.00Jan 15$28.50$32.50$30.50$32.00 07/06$14.70–$34.05$30.50--
$165.00Jul 17$0.00$2.15$1.08$0.70 07/08$0.28–$1.63$0.70--
$165.00Aug 21$4.10$6.20$5.15$7.55 07/10$1.78–$7.65$5.15--
$165.00Oct 16$9.80$12.50$11.15$7.50 06/29$2.93–$14.05$9.80--
$165.00Dec 18$13.90$17.90$15.90$4.20 06/10$5.10–$19.05$13.90--
$165.00Jan 15$15.10$19.30$17.20$12.05 06/29$6.15–$20.40$15.10--
$130.00Jul 17$16.10$19.70$17.90$19.15 07/02$4.15–$24.00$17.90518
$130.00Aug 21$20.60$24.60$22.60$12.05 06/24$9.00–$28.10$20.60--
$130.00Oct 16$24.80$29.10$26.95$27.20 07/08$12.30–$31.75$26.95--
$130.00Dec 18$29.50$33.70$31.60$30.69 07/01$15.35–$35.70$30.69--
$130.00Jan 15$31.50$35.30$33.40$34.60 07/09$16.80–$37.25$33.40--
$170.00Jul 17$0.00$2.15$1.08$0.65 07/07$0.50–$1.45$0.65--
$170.00Aug 21$3.10$4.80$3.95$4.37 07/08$1.05–$7.05$3.95--
$170.00Oct 16$8.30$11.00$9.65$0.70 06/10$2.45–$12.45$8.30--
$170.00Dec 18$12.30$16.30$14.30$3.80 06/24$4.35–$17.10$12.30--
$170.00Jan 15$13.50$17.70$15.60$15.30 07/08$5.40–$18.65$15.30--
$125.00Jul 17$21.20$24.70$22.95$25.10 07/10$6.80–$28.80$22.95--
$125.00Aug 21$24.60$28.40$26.50$13.51 06/24$11.35–$32.05$24.60--
$125.00Oct 16$28.30$32.40$30.35$26.20 06/29$14.50–$35.25$28.30--
$125.00Dec 18$32.60$36.70$34.65$33.51 07/02$17.45–$39.00$33.51--
$125.00Jan 15$34.50$37.80$36.15$23.15 06/24$19.15–$40.45$34.50--
$175.00Jul 17$0.00$2.15$1.08$0.80 07/06$0.03–$1.40$0.80--
$175.00Oct 16$7.10$8.70$7.90$1.65 06/12$2.33–$10.05$7.10--
$175.00Dec 18$10.80$14.80$12.80$2.55 06/24$3.63–$15.70$10.80--
$175.00Jan 15$12.00$16.00$14.00$4.20 06/17$4.20–$17.10$12.00--
$175.00Mar 19$16.70$20.70$18.70$16.30 07/01$11.35–$21.10$16.70--
$120.00Jul 17$26.90$29.10$28.00$27.55 07/01$8.95–$34.00$27.55--
$120.00Aug 21$28.60$32.40$30.50$29.43 07/01$14.00–$36.15$29.43--
$120.00Oct 16$31.90$35.90$33.90$28.50 06/29$17.10–$39.05$31.90--
$120.00Dec 18$36.00$39.90$37.95$28.32 06/26$20.25–$42.45$36.00--
$120.00Jan 15$37.50$41.40$39.45$19.01 06/03$21.70–$43.80$37.50--
$180.00Jul 17$0.00$2.15$1.08$0.05 07/08$0.50–$1.35$0.05--
$180.00Aug 21$0.50$4.70$2.60$3.00 07/10$1.40–$3.60$2.60--
$180.00Dec 18$9.50$13.50$11.50$2.25 06/24$3.03–$14.25$9.50--
$180.00Jan 15$10.60$14.60$12.60$11.30 07/01$3.75–$15.40$11.30--
$115.00Jul 17$31.90$34.70$33.30$35.51 07/07$12.95–$38.75$33.30--
$115.00Oct 16$35.90$39.70$37.80$18.61 06/08$19.90–$42.95$35.90--
$115.00Dec 18$39.50$43.30$41.40$36.60 06/30$22.85–$46.00$39.50--
$115.00Jan 15$40.50$44.70$42.60$21.90 06/01$24.45–$47.35$40.50--
$185.00Aug 21$1.35$4.00$2.68$2.71 07/06$1.80–$3.05$2.68--
$185.00Jan 15$9.20$13.20$11.20$10.00 07/01$3.13–$13.95$10.00--
$110.00Jul 17$36.90$39.70$38.30$40.51 07/07$16.55–$43.70$38.30--
$110.00Oct 16$39.80$43.80$41.80$44.70 07/02$23.45–$47.20$41.80--
$110.00Dec 18$43.00$46.90$44.95$26.38 06/22$26.15–$49.85$43.00--
$110.00Jan 15$45.00$48.10$46.55$47.85 07/09$27.60–$51.05$46.55--
$190.00Aug 21$0.00$3.50$1.75$2.00 07/09$1.73–$2.68$1.75--
$190.00Dec 18$7.10$11.30$9.20$5.50 06/29$2.13–$11.45$7.10--
$190.00Jan 15$8.10$12.10$10.10$2.65 06/24$2.88–$12.65$8.10--
$105.00Jul 17$41.90$44.70$43.30$38.07 06/29$21.05–$49.05$41.90--
$105.00Aug 21$41.50$45.70$43.60$39.07 06/29$24.30–$49.70$41.50--
$105.00Oct 16$43.90$48.00$45.95$19.50 05/29$26.55–$51.50$43.90--
$105.00Dec 18$47.00$50.60$48.80$29.23 06/23$29.85–$53.70$47.00--
$105.00Jan 15$48.00$51.90$49.95$40.50 06/26$30.55–$54.95$48.00--
$100.00Jul 17$46.50$49.70$48.10$48.20 07/01$26.00–$53.80$48.10--
$100.00Oct 16$48.40$52.50$50.45$34.50 06/18$30.30–$56.05$48.40--
$100.00Dec 18$51.00$54.70$52.85$30.00 06/01$32.80–$57.80$51.00--
$100.00Jan 15$51.50$55.60$53.55$34.00 06/23$34.30–$58.90$51.50--
$97.50Jul 17$49.40$52.20$50.80$50.65 07/01$28.40–$56.40$50.65--
$97.50Dec 18$52.70$56.80$54.75$32.28 06/09$34.50–$60.00$52.70--
$200.00Dec 18$5.30$9.40$7.35$8.00 07/09$1.85–$9.50$7.35--
$95.00Jul 17$51.90$54.70$53.30$55.55 07/09$30.65–$58.45$53.309
$95.00Oct 16$53.00$57.00$55.00$26.00 05/29$34.30–$60.65$53.00--
$95.00Dec 18$54.90$58.80$56.85$41.62 06/24$36.40–$62.30$54.90--
$95.00Jan 15$55.60$59.60$57.60$40.37 06/24$37.45–$63.15$55.60--
$92.50Jul 17$54.40$57.20$55.80$31.85 06/04$33.15–$61.40$54.40--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$0.40$3.80$2.10$3.90 07/09$1.83–$25.15$2.10--
$150.00Aug 21$10.60$13.80$12.20$10.70 07/09$10.70–$27.30$10.70--
$150.00Oct 16$15.20$19.00$17.10$16.70 07/02$15.55–$29.15$16.70--
$150.00Jan 15$20.50$24.60$22.55$20.18 07/01$20.05–$31.60$20.50--
$145.00Jul 17$0.00$2.45$1.23$3.20 07/08$0.40–$20.45$1.23--
$145.00Aug 21$8.10$10.20$9.15$9.00 07/07$8.65–$23.40$9.00--
$145.00Oct 16$13.80$16.40$15.10$12.40 07/07$13.15–$25.40$13.80--
$145.00Jan 15$18.00$22.20$20.10$30.61 06/04$17.40–$28.10$20.10--
$145.00Jun 17$25.00$29.10$27.05$25.00 06/29$23.50–$27.25$25.00--
$155.00Jul 17$5.80$8.70$7.25$5.80 07/07$5.40–$30.05$5.80--
$155.00Aug 21$13.60$15.70$14.65$13.40 07/09$12.05–$31.45$13.60--
$155.00Oct 16$19.30$22.00$20.65$19.40 07/02$17.70–$32.95$19.40--
$155.00Jan 15$23.30$27.70$25.50$26.70 07/08$22.70–$35.35$25.50--
$140.00Jul 17$0.00$2.20$1.10$2.00 07/08$0.30–$15.85$1.10--
$140.00Aug 21$6.00$9.00$7.50$8.40 07/02$6.50–$19.60$7.50--
$140.00Oct 16$11.40$14.00$12.70$10.35 07/07$10.95–$21.95$11.40--
$140.00Dec 18$14.20$18.30$16.25$16.40 07/09$14.05–$23.95$16.25--
$140.00Jan 15$15.50$19.50$17.50$15.00 07/09$14.90–$24.90$15.50--
$160.00Aug 21$16.90$19.00$17.95$15.10 07/07$15.00–$35.85$16.90--
$160.00Oct 16$20.90$24.90$22.90$19.80 07/07$19.55–$37.35$20.90--
$135.00Jul 17$0.00$2.15$1.08$0.92 07/08$0.23–$12.00$0.92--
$135.00Aug 21$4.40$7.20$5.80$10.10 06/26$4.60–$16.15$5.80--
$135.00Oct 16$9.30$11.80$10.55$9.70 07/02$9.10–$18.60$9.70--
$135.00Dec 18$12.00$15.90$13.95$14.00 07/09$11.85–$20.80$13.95--
$135.00Jan 15$13.00$17.10$15.05$18.34 06/25$12.90–$21.85$15.05--
$165.00Jul 17$15.20$18.90$17.05$22.47 06/29$12.50–$39.65$17.05--
$130.00Jul 17$0.00$2.15$1.08$2.38 06/26$0.13–$8.15$1.08--
$130.00Aug 21$3.10$5.80$4.45$11.40 06/24$3.50–$12.95$4.45--
$130.00Oct 16$7.40$10.00$8.70$8.20 07/08$6.70–$15.60$8.20--
$170.00Jul 17$20.20$23.90$22.05$30.20 06/26$16.95–$44.75$22.05--
$125.00Jul 17$0.00$2.15$1.08$1.64 06/29$0.28–$5.35$1.08--
$125.00Aug 21$0.95$4.90$2.93$8.70 06/24$2.17–$10.05$2.93--
$125.00Oct 16$4.20$8.20$6.20$8.90 06/26$5.30–$12.85$6.20--
$125.00Dec 18$8.00$12.00$10.00$12.02 06/26$8.30–$15.20$10.00--
$125.00Jan 15$9.00$12.90$10.95$14.80 06/18$9.25–$16.40$10.95--
$125.00Mar 19$12.00$16.00$14.00$12.20 07/10$11.85–$14.00$12.20--
$175.00Jul 17$25.20$28.90$27.05$33.50 06/26$21.50–$49.75$27.05--
$175.00Aug 21$27.90$31.90$29.90$29.91 07/02$25.90–$49.90$29.90--
$120.00Jul 17$0.00$2.15$1.08$0.25 06/30$0.20–$3.55$0.25--
$120.00Oct 16$3.50$6.90$5.20$13.90 06/09$4.10–$10.30$5.20--
$120.00Dec 18$6.00$10.20$8.10$8.20 06/29$6.75–$12.85$8.10--
$115.00Jul 17$0.00$2.15$1.08$0.25 06/29$0.25–$2.03$0.25--
$115.00Oct 16$1.95$5.70$3.83$7.74 06/15$3.25–$8.25$3.83--
$115.00Dec 18$5.00$8.60$6.80$8.50 06/26$5.45–$10.70$6.80--
$185.00Jul 17$35.20$38.90$37.05$45.30 06/26$31.30–$59.80$37.05--
$185.00Aug 21$36.60$40.70$38.65$34.36 07/06$34.00–$40.05$36.60--
$110.00Jul 17$0.00$2.15$1.08$0.16 06/26$0.08–$1.15$0.16--
$110.00Aug 21$0.00$2.90$1.45$1.45 06/30$1.38–$4.38$1.45--
$110.00Oct 16$1.90$4.80$3.35$8.32 05/29$2.55–$6.55$3.35--
$110.00Dec 18$3.30$6.10$4.70$8.00 06/22$4.43–$8.80$4.70--
$110.00Jan 15$4.00$8.10$6.05$11.64 06/04$5.05–$9.60$6.05--
$105.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.08–$1.33$0.15--
$105.00Aug 21$0.00$2.55$1.27$2.05 06/25$1.27–$3.18$1.27--
$105.00Oct 16$0.10$4.30$2.20$6.37 05/29$2.03–$5.20$2.20--
$105.00Dec 18$2.95$6.20$4.58$6.40 06/22$3.55–$7.10$4.58--
$100.00Jul 17$0.00$2.15$1.08$1.16 06/16$0.25–$1.15$1.08--
$100.00Dec 18$2.00$5.20$3.60$2.85 07/07$2.90–$5.60$2.85--
$97.50Oct 16$0.00$3.50$1.75$4.10 05/29$1.40–$3.25$1.75--
$95.00Jul 17$0.00$2.15$1.08$0.87 06/16$0.13–$1.10$0.87--
$95.00Oct 16$0.00$3.30$1.65$0.80 07/02$1.30–$2.88$0.80--
$95.00Dec 18$0.45$4.60$2.53$2.69 06/29$2.03–$4.50$2.53--
$95.00Jun 17$4.50$8.80$6.65$6.30 06/30$5.25–$6.75$6.30--
$90.00Jul 17$0.00$2.15$1.08$0.30 06/15$0.38–$1.18$0.30--
$90.00Aug 21$0.00$2.20$1.10$0.98 06/22$1.00–$1.70$0.98--
$90.00Dec 18$0.05$4.00$2.03$2.50 06/26$1.75–$3.80$2.03--
$90.00Mar 19$1.80$5.70$3.75$2.95 07/10$2.95–$4.35$2.95--
$87.50Jul 17$0.00$2.15$1.08$0.22 06/25$0.08–$1.15$0.22--
$85.00Jul 17$0.00$2.15$1.08$1.37 06/02$0.68–$1.13$1.08--
$85.00Aug 21$0.00$2.15$1.08$0.35 07/02$0.60–$1.48$0.35--
$85.00Oct 16$0.00$2.80$1.40$4.20 05/20$1.05–$1.90$1.40--
$85.00Dec 18$0.00$3.50$1.75$2.90 06/01$1.55–$2.73$1.75--
$85.00Jan 15$0.00$3.50$1.75$1.60 06/30$1.70–$2.95$1.60--
$85.00Mar 19$0.95$5.10$3.03$2.35 07/06$2.20–$3.03$2.35--
$82.50Oct 16$0.10$2.75$1.43$1.36 05/29$1.27–$1.65$1.36--
$82.50Dec 18$0.00$3.30$1.65$2.45 06/01$1.45–$2.40$1.65--
$80.00Jul 17$0.00$2.15$1.08$1.09 07/06$0.25–$1.08$1.08--
$80.00Aug 21$0.00$2.15$1.08$0.30 07/02$0.63–$1.35$0.30--
$80.00Oct 16$0.00$2.65$1.33$2.05 05/22$1.23–$1.58$1.33--
$80.00Dec 18$0.00$3.10$1.55$1.50 07/07$1.05–$2.48$1.50--
$80.00Jan 15$0.00$3.20$1.60$2.70 06/04$1.50–$2.25$1.60--
$77.50Oct 16$0.00$2.60$1.30$0.40 07/02$0.95–$1.40$0.40--
$77.50Dec 18$0.00$2.90$1.45$3.17 06/03$1.30–$1.95$1.45--
$220.00Dec 18$72.50$76.50$74.50$80.30 06/26$69.75–$94.80$74.50--
$75.00Jul 17$0.00$2.15$1.08$0.30 06/04$1.08–$1.18$0.30--
$75.00Aug 21$0.00$2.15$1.08$0.25 07/02$0.43–$1.25$0.25--
$75.00Oct 16$0.00$2.55$1.27$1.95 05/20$1.08–$1.35$1.27--
$75.00Dec 18$0.00$2.75$1.38$1.90 06/05$1.25–$1.85$1.38--
$72.50Jul 17$0.00$2.15$1.08$1.08 07/06$0.57–$1.30$1.08--
$72.50Oct 16$0.00$2.50$1.25$1.60 05/20$1.15–$1.33$1.25--
$72.50Dec 18$0.00$2.65$1.33$2.70 05/13$1.20–$1.70$1.33--
$70.00Jul 17$0.00$2.15$1.08$0.18 06/25$1.08–$1.18$0.18--
$70.00Oct 16$0.05$2.45$1.25$1.25 05/20$0.83–$1.27$1.25--
$70.00Dec 18$0.00$2.55$1.27$2.35 05/13$1.18–$1.65$1.27--
$240.00Dec 18$91.00$95.20$93.10$113.40 06/24$87.65–$114.80$93.10--
$55.00Jul 17$0.00$2.15$1.08$2.15 06/15$1.08–$1.10$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 5
Put/Call Ratio 0.21
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 252
Put/Call Ratio 2.27
Net Difference -141

Prior 7-Day Put/Call Summary

Total Calls 1,090
Total Puts 1,998
Average Put/Call Ratio 2.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All