NEW Tour v246
CVLT
COMMVAULT SYS INC
$141.73 -1.70%
$141.70 (-0.02%)🌙
as of 06/30 06:20 PM
(6/29 18:20) ◀
|
Tuesday, June 30, 2026 (6:20pm)
January 2026
|
▶ (7/1 18:19)
◀ 6/30 18:20 ▶

Option Volume

Detail
ℹ
Current (06/30) 34
Calls: 25 (74%)
Puts: 9 (26%)
Prior (06/29) 365
Calls: 267 (73%)
Puts: 98 (27%)
Current vs Prior -90.68%
Calls: -90.64% (Calls)
Puts: -90.82% (Puts)
Prior 7-Day Total 3,659
Calls: 3,249 (89%)
Puts: 410 (11%)
Prior 7-Day Average 522
Calls: 464 (89%)
Puts: 58 (11%)
Current vs Prior 7-Day Avg -93.50%
Calls: -94.61%
Puts: -84.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $18.3K
Calls: $14.3K (78%)
Puts: $3.9K (22%)
Prior (06/29) $468.8K
Calls: $356.4K (76%)
Puts: $112.4K (24%)
Current vs Prior -96.11%
Calls: -95.98%
Puts: -96.49%
Prior 7-Day Total $3.64M
Calls: $3.33M (91%)
Puts: $313.2K (9%)
Prior 7-Day Average $519.9K
Calls: $475.2K (91%)
Puts: $44.7K (9%)
Current vs Prior 7-Day Avg -96.49%
Calls: -96.99%
Puts: -91.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.36
Prior (06/29) 0.37
Current vs Prior -1.92%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +30.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 119
Calls: 119 (100%)
Puts: -- (0%)
Prior (06/29) 752
Calls: 719 (96%)
Puts: 33 (4%)
Current vs Prior -84.18%
Prior 7-Day Total 8,295
Calls: 7,867 (95%)
Puts: 428 (5%)
Prior 7-Day Average 1,185
Calls: 1,123 (95%)
Puts: 61 (5%)
Current vs Prior 7-Day Avg -89.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.45% | 18.70%
Prior 8.91% | 18.07%
Current vs Prior +6.08% | +3.49%
Prior 7-Day Avg 11.12% | 19.36%
Current vs 7-Day Avg -14.98% | -3.41%
Prior 7-Day Eod 8.91% | 18.07%
Current vs 7-Day Eod +6.08% | +3.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Prior 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.77% | 22.43%
Calls: 32.78% | 24.13%
Puts: 26.75% | 20.73%
Current vs 7-Day Avg -7.31% | +34.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($14.3K) vs puts ($3.9K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (25 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 175.107.50$6.3038.1%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 21, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.151.35$0.75160.0%120.10--
$150.00Jul 171.653.90$2.7880.9%30.3124
$140.00Jul 175.107.50$6.3038.1%10.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.506.50$4.5088.9%40.43--
$120.00Jul 170.001.25$0.63198.4%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.39, avg 4.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$165.00Jul 17$2.03$12.97$2.036.39$152.03
$140.00$150.00Jul 17$3.52$6.48$3.521.84$143.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$120.00Jul 17$3.87$16.13$3.874.17$136.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.54, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Jul 17$3.52$3.52$6.480.54$143.52
$150.00$165.00Jul 17$2.03$2.03$12.970.16$152.03
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$120.00Jul 17$3.87$3.87$16.130.24$136.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.62% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$6.30$4.50$10.80$129.20$150.807.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.97% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Jul 17$0.75$0.63$1.38$118.62$166.38
$150.00$120.00Jul 17$2.78$0.63$3.41$116.59$153.41
$165.00$140.00Jul 17$0.75$4.50$5.25$134.75$170.25
$150.00$140.00Jul 17$2.78$4.50$7.28$132.72$157.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.42, avg credit $5.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/140150/165Jul 17$5.90$14.100.42$134.10$155.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $3.24, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Jul 17$1.28$13.72
$140.00$150.001:2Jul 17$0.74$9.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$120.001:2Jul 17$3.24$16.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.16%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Jul 17$1.650.315.8%1.16%7.00%324
$165.00Jul 17$0.150.1016.4%0.11%16.52%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 558 vol/day, 173 traded recently)

CVLT averages only 558 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $12.22 on 06/24 (now $15.30/$18.50) — try a limit near $15.30. Also watch the $145.00 08-21 call last traded $8.60 on 06/26 (now $8.50/$12.30) — try a limit near $8.60; the $150.00 07-17 call last traded $2.05 on 06/26 (now $1.65/$3.90) — try a limit near $2.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$5.10$7.50$6.30$4.10 06/26$1.48–$7.20$5.10--
$140.00Aug 21$11.10$14.90$13.00$9.27 06/25$5.60–$13.95$11.10--
$140.00Oct 16$15.20$18.00$16.60$0.75 05/14$6.95–$17.45$15.20--
$140.00Dec 18$18.40$22.40$20.40$16.00 06/25$10.10–$21.75$18.40--
$145.00Jul 17$3.30$4.60$3.95$4.30 06/26$0.90–$5.35$3.95--
$145.00Aug 21$8.50$12.30$10.40$8.60 06/26$4.55–$11.50$8.6024
$145.00Oct 16$12.10$15.80$13.95$10.98 06/25$5.50–$15.00$12.10--
$145.00Dec 18$16.10$20.00$18.05$1.30 05/11$8.50–$19.40$16.10--
$145.00Jan 15$17.50$21.00$19.25$13.42 06/24$9.50–$20.40$17.50--
$145.00Mar 19$20.50$24.50$22.50$21.92 06/26$22.30–$24.05$21.92--
$135.00Jul 17$7.50$11.40$9.45$6.50 06/26$2.28–$11.60$7.50--
$135.00Aug 21$13.60$17.20$15.40$9.90 06/24$7.15–$17.35$13.60--
$135.00Oct 16$17.00$20.90$18.95$9.00 06/09$8.55–$20.70$17.00--
$135.00Dec 18$20.90$24.90$22.90$16.02 06/22$11.75–$24.40$20.90--
$135.00Jan 15$22.50$26.00$24.25$23.92 06/26$12.75–$26.00$23.92--
$150.00Jul 17$1.65$3.90$2.78$2.05 06/26$0.80–$3.00$2.0524
$150.00Aug 21$6.50$9.80$8.15$6.45 06/26$3.13–$10.05$6.50--
$150.00Oct 16$10.00$13.50$11.75$5.75 06/09$4.45–$12.80$10.00--
$150.00Dec 18$14.00$18.00$16.00$15.20 06/26$7.10–$17.15$15.20--
$150.00Jan 15$15.30$18.50$16.90$12.22 06/24$8.00–$18.55$15.3013
$130.00Jul 17$11.60$15.40$13.50$10.60 06/26$4.00–$15.55$11.60--
$130.00Aug 21$16.60$20.50$18.55$12.05 06/24$9.00–$20.15$16.60--
$130.00Oct 16$20.60$23.10$21.85$14.73 06/18$10.35–$23.35$20.60--
$130.00Dec 18$23.50$27.50$25.50$17.56 06/22$13.10–$27.35$23.50--
$130.00Jan 15$25.30$29.00$27.15$25.20 06/26$14.55–$28.65$25.30--
$155.00Aug 21$4.60$8.40$6.50$5.05 06/25$2.42–$8.00$5.05--
$155.00Oct 16$8.10$12.20$10.15$5.50 06/18$3.30–$10.55$8.10--
$155.00Dec 18$12.10$16.00$14.05$7.55 06/10$5.80–$15.05$12.10--
$155.00Jan 15$13.10$17.00$15.05$12.00 06/25$6.75–$16.45$13.10--
$125.00Jul 17$16.00$19.50$17.75$11.60 06/25$5.65–$20.00$16.00--
$125.00Aug 21$20.00$23.90$21.95$13.51 06/24$11.35–$23.90$20.00--
$125.00Oct 16$23.90$26.10$25.00$16.80 06/10$12.20–$26.30$23.90--
$125.00Dec 18$26.50$30.60$28.55$19.93 06/12$15.25–$31.00$26.50--
$125.00Jan 15$28.20$32.00$30.10$23.15 06/24$16.40–$31.95$28.20--
$160.00Aug 21$3.00$7.10$5.05$3.40 06/25$1.95–$6.20$3.40--
$160.00Oct 16$6.50$10.10$8.30$3.90 06/23$2.40–$9.00$6.50--
$160.00Dec 18$10.40$14.20$12.30$8.30 06/18$4.90–$13.10$10.40--
$120.00Jul 17$20.50$24.00$22.25$11.40 06/24$7.75–$24.30$20.50--
$120.00Oct 16$27.10$29.40$28.25$26.40 06/26$14.45–$30.55$27.10--
$120.00Dec 18$30.00$33.60$31.80$28.32 06/26$17.50–$33.65$30.00--
$120.00Jan 15$31.30$35.20$33.25$19.01 06/03$18.65–$35.05$31.30--
$165.00Oct 16$5.10$8.90$7.00$1.95 06/08$1.75–$7.50$5.10--
$165.00Dec 18$8.80$12.50$10.65$4.20 06/10$3.95–$11.60$8.80--
$165.00Jan 15$9.70$13.00$11.35$7.90 06/22$4.45–$12.40$9.70--
$115.00Jul 17$25.40$28.60$27.00$12.50 06/23$10.35–$29.05$25.40--
$115.00Oct 16$29.70$33.70$31.70$18.61 06/08$16.80–$33.55$29.70--
$115.00Dec 18$33.00$36.90$34.95$32.20 06/26$19.85–$37.10$33.00--
$115.00Jan 15$34.50$38.30$36.40$21.90 06/01$21.00–$38.45$34.50--
$170.00Oct 16$3.80$7.90$5.85$0.70 06/10$1.45–$6.00$3.80--
$170.00Dec 18$7.50$11.00$9.25$3.80 06/24$2.95–$10.05$7.50--
$170.00Jan 15$8.20$11.50$9.85$6.60 06/22$3.50–$10.85$8.20--
$110.00Jul 17$30.10$33.60$31.85$30.20 06/26$13.30–$34.00$30.20--
$110.00Oct 16$33.70$37.60$35.65$23.20 06/23$19.45–$37.90$33.70--
$110.00Dec 18$37.00$40.70$38.85$26.38 06/22$22.35–$40.80$37.00--
$110.00Jan 15$38.00$41.90$39.95$32.30 06/18$23.55–$41.95$38.00--
$175.00Jul 17$0.00$2.40$1.20$0.05 05/29$1.08–$1.40$0.05--
$175.00Oct 16$4.20$6.50$5.35$1.65 06/12$1.27–$5.55$4.20--
$175.00Dec 18$6.30$10.00$8.15$2.55 06/24$2.40–$8.65$6.30--
$175.00Jan 15$6.90$10.50$8.70$4.20 06/17$2.85–$9.70$6.90--
$105.00Jul 17$35.30$37.90$36.60$35.80 06/26$16.85–$38.95$35.80--
$105.00Oct 16$37.80$41.70$39.75$19.50 05/29$22.40–$41.95$37.80--
$105.00Dec 18$40.50$44.80$42.65$29.23 06/23$25.35–$44.75$40.50--
$105.00Jan 15$41.70$45.70$43.70$40.50 06/26$26.25–$45.45$41.70--
$180.00Dec 18$5.30$8.50$6.90$2.25 06/24$1.75–$7.35$5.30--
$180.00Jan 15$5.70$9.00$7.35$3.50 06/17$2.40–$8.30$5.70--
$100.00Jul 17$39.90$42.50$41.20$31.45 06/24$20.55–$44.15$39.90--
$100.00Oct 16$42.30$46.20$44.25$34.50 06/18$25.50–$46.40$42.30--
$100.00Dec 18$44.50$48.80$46.65$30.00 06/01$28.25–$48.80$44.50--
$100.00Jan 15$45.50$49.50$47.50$34.00 06/23$29.45–$49.60$45.50--
$185.00Jan 15$4.60$8.00$6.30$4.00 06/25$3.13–$7.25$4.60--
$97.50Jul 17$42.40$46.00$44.20$27.35 06/04$22.80–$46.40$42.40--
$97.50Oct 16$44.40$48.50$46.45$15.40 05/06$27.35–$48.75$44.40--
$97.50Dec 18$46.60$50.90$48.75$32.28 06/09$29.85–$50.80$46.60--
$95.00Jul 17$45.10$48.00$46.55$30.90 06/22$24.90–$49.00$45.10--
$95.00Oct 16$46.70$50.50$48.60$26.00 05/29$29.05–$51.05$46.70--
$95.00Dec 18$48.70$53.00$50.85$41.62 06/24$31.70–$52.85$48.70--
$95.00Jan 15$49.50$53.30$51.40$40.37 06/24$32.55–$53.60$49.50--
$190.00Dec 18$3.60$6.50$5.05$1.50 06/10$1.38–$6.20$3.60--
$190.00Jan 15$3.70$7.50$5.60$2.65 06/24$2.88–$6.30$3.70--
$92.50Jul 17$47.30$51.20$49.25$31.85 06/04$27.30–$51.35$47.30--
$92.50Oct 16$49.00$52.90$50.95$18.26 05/11$30.95–$53.35$49.00--
$90.00Jul 17$49.80$53.70$51.75$48.30 06/26$29.50–$53.75$49.80--
$90.00Oct 16$51.50$55.20$53.35$20.42 05/12$32.90–$55.65$51.50--
$90.00Dec 18$53.00$57.20$55.10$47.50 06/25$35.35–$57.35$53.00--
$87.50Jul 17$52.30$56.00$54.15$41.88 06/15$31.95–$56.70$52.30--
$85.00Jul 17$54.80$58.50$56.65$42.90 06/11$34.40–$59.20$54.80--
$85.00Dec 18$57.50$61.50$59.50$47.60 06/24$39.00–$61.55$57.50--
$85.00Jan 15$58.20$61.20$59.70$41.10 06/05$39.55–$62.25$58.20--
$200.00Dec 18$2.40$5.50$3.95$2.10 06/25$1.20–$4.05$2.40--
$82.50Oct 16$58.50$62.40$60.45$26.00 05/20$39.10–$62.85$58.50--
$80.00Dec 18$61.90$66.00$63.95$52.93 06/18$43.05–$66.30$61.90--
$80.00Jan 15$62.50$65.50$64.00$45.16 06/02$43.70–$66.65$62.50--
$75.00Jul 17$64.90$68.70$66.80$50.51 06/23$44.30–$69.15$64.90--
$75.00Oct 16$65.70$69.50$67.60$51.99 06/23$45.55–$70.05$65.70--
$75.00Dec 18$66.60$70.50$68.55$31.85 05/07$47.15–$70.85$66.60--
$75.00Jan 15$67.10$71.10$69.10$57.95 06/18$47.45–$71.35$67.10--
$210.00Dec 18$1.40$5.00$3.20$2.00 06/26$1.00–$3.23$2.00--
$70.00Jul 17$69.90$73.70$71.80$55.53 06/23$49.20–$74.10$69.90--
$220.00Dec 18$0.70$4.80$2.75$0.65 06/24$1.08–$2.75$0.70--
$240.00Dec 18$0.50$3.50$2.00--$2.00–$2.00—$0.5058
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$9.00$11.80$10.40$12.20 06/26$9.40–$19.60$10.40--
$145.00Jan 15$18.70$22.00$20.35$30.61 06/04$19.25–$33.15$20.35--
$135.00Jul 17$1.65$3.30$2.47$6.75 06/25$2.18–$17.95$2.47--
$135.00Aug 21$6.60$10.40$8.50$10.10 06/26$8.35–$16.15$8.50--
$135.00Oct 16$9.20$13.00$11.10$18.90 06/12$9.90–$23.35$11.10--
$135.00Dec 18$12.10$16.20$14.15$19.90 06/22$13.40–$25.80$14.15--
$135.00Jan 15$13.50$17.00$15.25$18.34 06/25$14.55–$26.40$15.25--
$130.00Jul 17$0.00$3.50$1.75$2.38 06/26$1.70–$14.35$1.75--
$130.00Aug 21$4.50$8.40$6.45$11.40 06/24$5.95–$12.95$6.45--
$130.00Oct 16$7.00$10.70$8.85$10.94 06/26$7.85–$20.10$8.85--
$125.00Jul 17$0.60$1.10$0.85$3.77 06/24$0.85–$11.00$0.85--
$125.00Aug 21$2.85$6.80$4.83$8.70 06/24$4.28–$10.05$4.83--
$125.00Oct 16$5.00$8.90$6.95$8.90 06/26$5.95–$17.00$6.95--
$125.00Dec 18$8.00$11.90$9.95$12.02 06/26$9.20–$19.30$9.95--
$125.00Jan 15$9.30$13.20$11.25$14.80 06/18$10.55–$20.20$11.25--
$120.00Jul 17$0.00$1.25$0.63$0.80 06/26$0.38–$8.85$0.63--
$120.00Oct 16$3.30$7.30$5.30$13.90 06/09$4.55–$14.15$5.30--
$115.00Jul 17$0.00$1.50$0.75$1.02 06/25$0.25–$6.75$0.75--
$115.00Oct 16$2.00$6.00$4.00$7.74 06/15$3.25–$11.75$4.00--
$115.00Dec 18$4.70$8.70$6.70$8.50 06/26$6.05–$13.90$6.70--
$170.00Jul 17$27.00$30.70$28.85$30.20 06/26$26.20–$51.20$28.85--
$110.00Jul 17$0.00$2.25$1.13$0.16 06/26$0.18–$4.20$0.16--
$110.00Aug 21$0.95$1.80$1.38$3.26 06/25$1.38–$4.38$1.38--
$110.00Oct 16$0.90$4.80$2.85$8.32 05/29$2.78–$9.55$2.85--
$110.00Dec 18$3.40$7.50$5.45$8.00 06/22$4.85–$11.35$5.45--
$110.00Jan 15$4.20$8.40$6.30$11.64 06/04$5.90–$12.45$6.30--
$175.00Jul 17$31.70$35.60$33.65$33.50 06/26$31.40–$56.25$33.50--
$105.00Jul 17$0.00$1.20$0.60$0.15 06/26$0.08–$2.53$0.15--
$105.00Aug 21$0.75$3.20$1.98$2.05 06/25$1.98–$3.18$1.98--
$105.00Oct 16$0.10$4.00$2.05$6.37 05/29$2.03–$7.65$2.05--
$105.00Dec 18$2.35$6.40$4.38$6.40 06/22$3.85–$9.40$4.38--
$100.00Jul 17$0.00$2.15$1.08$1.16 06/16$0.30–$1.70$1.08--
$100.00Oct 16$0.00$3.50$1.75$8.25 05/12$1.75–$5.50$1.75--
$100.00Dec 18$1.55$5.50$3.53$6.00 06/15$2.95–$7.20$3.53--
$185.00Jul 17$41.50$45.40$43.45$45.30 06/26$41.50–$66.25$43.45--
$97.50Jul 17$0.00$1.75$0.88$5.00 05/07$0.18–$1.70$0.88--
$97.50Oct 16$0.00$3.30$1.65$4.10 05/29$1.65–$4.85$1.65--
$95.00Jul 17$0.00$2.15$1.08$0.87 06/16$0.13–$1.55$0.87--
$95.00Oct 16$0.00$3.10$1.55$8.50 04/30$1.55–$4.05$1.55--
$95.00Dec 18$0.65$4.70$2.68$9.53 05/13$2.63–$5.95$2.68--
$92.50Jul 17$0.00$2.15$1.08$3.40 05/07$0.10–$1.48$1.08--
$90.00Jul 17$0.00$2.15$1.08$0.30 06/15$0.35–$1.35$0.30--
$90.00Aug 21$0.00$2.45$1.23$0.98 06/22$1.00–$1.70$0.98--
$90.00Oct 16$0.00$2.85$1.43$4.93 05/12$1.43–$2.95$1.43--
$90.00Dec 18$0.05$4.10$2.07$2.50 06/26$1.85–$4.68$2.07--
$87.50Jul 17$0.00$2.15$1.08$0.22 06/25$0.33–$1.40$0.22--
$85.00Jul 17$0.00$1.75$0.88$1.37 06/02$0.68–$1.35$0.88--
$85.00Oct 16$0.00$2.65$1.33$4.20 05/20$1.33–$2.13$1.33--
$85.00Dec 18$0.00$3.70$1.85$2.90 06/01$1.60–$3.88$1.85--
$82.50Oct 16$0.00$2.55$1.27$1.36 05/29$1.27–$1.95$1.27--
$82.50Dec 18$0.00$3.50$1.75$2.45 06/01$1.55–$3.35$1.75--
$80.00Jul 17$0.00$2.15$1.08$0.31 06/25$0.25–$1.27$0.31--
$80.00Oct 16$0.00$2.50$1.25$2.05 05/22$1.25–$1.80$1.25--
$80.00Dec 18$0.50$3.30$1.90$2.15 06/01$1.70–$2.95$1.90--
$80.00Jan 15$0.00$3.30$1.65$2.70 06/04$1.65–$3.05$1.65--
$77.50Oct 16$0.00$2.45$1.23$2.95 04/30$0.95–$1.60$1.23--
$77.50Dec 18$0.00$3.20$1.60$3.17 06/03$1.38–$2.65$1.60--
$75.00Jul 17$0.00$2.15$1.08$0.30 06/04$0.38–$1.23$0.30--
$75.00Oct 16$0.00$2.40$1.20$1.95 05/20$1.20–$1.55$1.20--
$75.00Dec 18$0.00$3.10$1.55$1.90 06/05$1.33–$2.35$1.55--
$72.50Oct 16$0.00$2.35$1.18$1.60 05/20$1.18–$1.45$1.18--
$72.50Dec 18$0.00$2.55$1.27$2.70 05/13$1.27–$2.07$1.27--
$70.00Jul 17$0.00$2.15$1.08$0.18 06/25$0.98–$1.20$0.18--
$70.00Oct 16$0.00$2.30$1.15$1.25 05/20$0.60–$1.38$1.15--
$70.00Dec 18$0.00$2.45$1.23$2.35 05/13$1.23–$1.95$1.23--
$65.00Oct 16$0.00$2.30$1.15$1.30 05/01$0.95–$1.25$1.15--
$65.00Dec 18$0.00$2.35$1.18$1.97 05/01$1.18–$1.70$1.18--
$220.00Dec 18$76.60$80.80$78.70$80.30 06/26$76.65–$101.25$78.70--
$60.00Jul 17$0.00$2.15$1.08$0.20 05/05$1.08–$1.15$0.20--
$55.00Jul 17$0.00$2.15$1.08$2.15 06/15$1.08–$1.13$1.08--
$55.00Oct 16$0.00$2.20$1.10$0.75 04/29$1.08–$1.13$0.75--
$50.00Oct 16$0.00$2.20$1.10$0.45 04/29$0.78–$1.10$0.45--
$47.50Dec 18$0.00$2.15$1.08$0.80 05/11$1.08–$1.23$0.80--
$240.00Dec 18$97.30$100.40$98.85$113.40 06/24$96.00–$121.25$98.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 9
Put/Call Ratio 0.36
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 267
Total Puts 98
Put/Call Ratio 0.37
Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 3,249
Total Puts 410
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All