NEW Tour v251
CVLT
COMMVAULT SYS INC
$147.02 +3.73%
$147.77 (+0.51%)🌙
as of 07/01 06:19 PM
(6/30 18:20) ◀
|
Wednesday, July 1, 2026 (6:19pm)
January 2026
|
▶ (7/2 18:21)
◀ 7/1 18:19 ▶

Option Volume

Detail
ℹ
Current (07/01) 434
Calls: 360 (83%)
Puts: 74 (17%)
Prior (06/30) 34
Calls: 25 (74%)
Puts: 9 (26%)
Current vs Prior +1176.47%
Calls: +1340.00% (Calls)
Puts: +722.22% (Puts)
Prior 7-Day Total 2,011
Calls: 1,619 (81%)
Puts: 392 (19%)
Prior 7-Day Average 287
Calls: 231 (81%)
Puts: 56 (19%)
Current vs Prior 7-Day Avg +51.07%
Calls: +55.65%
Puts: +32.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $630.8K
Calls: $499.0K (79%)
Puts: $131.9K (21%)
Prior (06/30) $18.3K
Calls: $14.3K (78%)
Puts: $3.9K (22%)
Current vs Prior +3354.65%
Calls: +3385.78%
Puts: +3241.74%
Prior 7-Day Total $2.29M
Calls: $1.99M (87%)
Puts: $301.0K (13%)
Prior 7-Day Average $326.6K
Calls: $283.6K (87%)
Puts: $43.0K (13%)
Current vs Prior 7-Day Avg +93.12%
Calls: +75.91%
Puts: +206.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.21
Prior (06/30) 0.36
Current vs Prior -42.90%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -36.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,870
Calls: 1,833 (98%)
Puts: 37 (2%)
Prior (06/30) 119
Calls: 119 (100%)
Puts: -- (0%)
Current vs Prior +1471.43%
Prior 7-Day Total 5,268
Calls: 4,857 (92%)
Puts: 411 (8%)
Prior 7-Day Average 752
Calls: 693 (91%)
Puts: 68 (9%)
Current vs Prior 7-Day Avg +148.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.39% | 18.16%
Prior 9.45% | 18.70%
Current vs Prior -0.72% | -2.87%
Prior 7-Day Avg 10.68% | 19.05%
Current vs 7-Day Avg -12.11% | -4.68%
Prior 7-Day Eod 9.45% | 18.70%
Current vs 7-Day Eod -0.72% | -2.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Prior 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.34% | 23.52%
Calls: 30.56% | 24.25%
Puts: 28.13% | 22.79%
Current vs 7-Day Avg -5.97% | +27.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($499.0K) vs puts ($131.9K). Massive premium surge with dollar volume up 3355% vs prior. Dollar volume significantly above 7-day average (93% higher). Unusually high activity with volume up 1176% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1735.7039.00$37.358.8%10.98--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.84, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1735.7039.00$37.358.8%10.98--
$120.00Jul 1726.0029.20$27.6011.6%40.97--
$125.00Jul 1721.4024.40$22.9013.1%10.92402
$140.00Jul 178.9011.10$10.0022.0%2100.72817
$145.00Jul 175.707.80$6.7531.1%20.5948
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 226, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 178.9011.10$10.0022.0%2100.72817
$150.00Jul 173.305.70$4.5053.3%80.4526
$120.00Jul 1726.0029.20$27.6011.6%40.97--
$145.00Jul 175.707.80$6.7531.1%20.5948
$110.00Jul 1735.7039.00$37.358.8%10.98--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.22, avg 0.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$2.25$2.75$2.251.22$147.25
$140.00$145.00Jul 17$3.25$1.75$3.250.54$143.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 39.00, avg 12.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Jul 17$9.75$9.75$0.2539.00$119.75
$120.00$125.00Jul 17$4.70$4.70$0.3015.67$124.70
$125.00$140.00Jul 17$12.90$12.90$2.106.14$137.90
$140.00$145.00Jul 17$3.25$3.25$1.751.86$143.25
$145.00$150.00Jul 17$2.25$2.25$2.750.82$147.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $1.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$1.00$4.004.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.25, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$2.25$2.75
$140.00$145.001:2Jul 17-$3.50$1.50
$125.00$140.001:2Jul 17$2.90$12.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.24%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Jul 17$3.300.452.0%2.24%4.27%826

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 558 vol/day, 173 traded recently)

CVLT averages only 558 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 07-17 call last traded $30.90 on 06/22 (now $50.60/$54.00) — try a limit near $50.60. Also watch the $100.00 07-17 call last traded $31.45 on 06/24 (now $45.60/$49.10) — try a limit near $45.60; the $130.00 12-18 call last traded $17.56 on 06/22 (now $28.50/$32.10) — try a limit near $28.50. Most tradeable put: the $135.00 10-16 put last traded $18.90 on 06/12 (now $8.80/$11.80) — try a limit near $10.30.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$5.70$7.80$6.75$4.30 06/26$0.90–$6.75$5.7048
$145.00Aug 21$12.20$15.10$13.65$8.60 06/26$4.55–$13.65$12.20--
$145.00Oct 16$16.70$19.50$18.10$10.98 06/25$5.50–$18.10$16.7055
$145.00Dec 18$20.60$24.30$22.45$1.30 05/11$8.50–$22.45$20.60--
$145.00Jan 15$22.00$25.60$23.80$13.42 06/24$9.50–$23.80$22.00--
$145.00Mar 19$25.50$29.20$27.35$21.92 06/26$22.30–$27.35$25.50--
$150.00Jul 17$3.30$5.70$4.50$2.05 06/26$0.80–$4.50$3.3026
$150.00Aug 21$10.00$12.80$11.40$6.45 06/26$3.13–$11.40$10.00--
$150.00Oct 16$14.40$16.80$15.60$5.75 06/09$4.45–$15.60$14.40--
$150.00Dec 18$18.60$22.10$20.35$15.20 06/26$7.10–$20.35$18.6012
$150.00Jan 15$20.20$23.30$21.75$12.22 06/24$8.00–$21.75$20.20--
$140.00Jul 17$8.90$11.10$10.00$4.10 06/26$1.48–$10.00$8.90817
$140.00Aug 21$15.10$17.90$16.50$9.27 06/25$5.60–$16.50$15.10--
$140.00Oct 16$19.30$21.90$20.60$0.75 05/14$6.95–$20.60$19.30--
$140.00Dec 18$23.00$26.70$24.85$16.00 06/25$10.10–$24.85$23.00--
$155.00Aug 21$8.00$10.90$9.45$5.05 06/25$2.42–$9.45$8.00--
$155.00Oct 16$12.10$15.60$13.85$5.50 06/18$3.30–$13.85$12.10--
$155.00Dec 18$16.00$20.10$18.05$7.55 06/10$5.80–$18.05$16.00--
$155.00Jan 15$17.30$21.60$19.45$12.00 06/25$6.75–$19.45$17.30--
$135.00Jul 17$12.90$15.50$14.20$6.50 06/26$2.28–$14.20$12.90--
$135.00Aug 21$18.00$21.20$19.60$9.90 06/24$7.15–$19.60$18.00--
$135.00Oct 16$21.70$25.10$23.40$9.00 06/09$8.55–$23.40$21.70--
$135.00Dec 18$25.80$29.30$27.55$16.02 06/22$11.75–$27.55$25.80--
$135.00Jan 15$27.10$31.10$29.10$23.92 06/26$12.75–$29.10$27.10--
$160.00Aug 21$5.50$8.40$6.95$3.40 06/25$1.95–$6.95$5.50--
$160.00Oct 16$10.40$13.70$12.05$3.90 06/23$2.40–$12.05$10.40--
$160.00Dec 18$14.60$18.20$16.40$8.30 06/18$4.90–$16.40$14.60--
$130.00Jul 17$16.50$19.70$18.10$10.60 06/26$4.00–$18.10$16.50--
$130.00Aug 21$20.80$24.50$22.65$12.05 06/24$9.00–$22.65$20.80--
$130.00Oct 16$25.00$28.10$26.55$14.73 06/18$10.35–$26.55$25.00--
$130.00Dec 18$28.50$32.10$30.30$17.56 06/22$13.10–$30.30$28.5019
$130.00Jan 15$30.00$34.00$32.00$25.20 06/26$14.55–$32.00$30.00--
$165.00Oct 16$8.10$12.00$10.05$1.95 06/08$1.75–$10.05$8.10--
$165.00Dec 18$12.60$16.60$14.60$4.20 06/10$3.95–$14.60$12.60--
$165.00Jan 15$14.10$17.40$15.75$7.90 06/22$4.45–$15.75$14.10--
$125.00Jul 17$21.40$24.40$22.90$11.60 06/25$5.65–$22.90$21.40402
$125.00Aug 21$24.90$28.20$26.55$13.51 06/24$11.35–$26.55$24.90--
$125.00Oct 16$27.50$31.30$29.40$16.80 06/10$12.20–$29.40$27.50--
$125.00Dec 18$31.50$35.30$33.40$19.93 06/12$15.25–$33.40$31.50--
$125.00Jan 15$33.00$37.00$35.00$23.15 06/24$16.40–$35.00$33.00--
$170.00Oct 16$6.70$10.50$8.60$0.70 06/10$1.45–$8.60$6.70--
$170.00Dec 18$10.90$15.10$13.00$3.80 06/24$2.95–$13.00$10.90--
$170.00Jan 15$12.40$16.00$14.20$6.60 06/22$3.50–$14.20$12.401
$120.00Jul 17$26.00$29.20$27.60$11.40 06/24$7.75–$27.60$26.00--
$120.00Oct 16$31.00$34.90$32.95$26.40 06/26$14.45–$32.95$31.00--
$120.00Dec 18$35.00$38.80$36.90$28.32 06/26$17.50–$36.90$35.00--
$120.00Jan 15$36.20$40.20$38.20$19.01 06/03$18.65–$38.20$36.20--
$175.00Jul 17$0.00$2.00$1.00$0.05 05/29$1.00–$1.40$0.05--
$175.00Oct 16$5.50$9.00$7.25$1.65 06/12$1.27–$7.25$5.50--
$175.00Dec 18$9.80$13.80$11.80$2.55 06/24$2.40–$11.80$9.80--
$175.00Jan 15$10.80$14.50$12.65$4.20 06/17$2.85–$12.65$10.80--
$115.00Jul 17$30.80$34.20$32.50$12.50 06/23$10.35–$32.50$30.80--
$115.00Oct 16$35.10$38.80$36.95$18.61 06/08$16.80–$36.95$35.10--
$115.00Dec 18$38.50$42.20$40.35$32.20 06/26$19.85–$40.35$38.50--
$115.00Jan 15$39.60$43.80$41.70$21.90 06/01$21.00–$41.70$39.60--
$180.00Dec 18$8.30$12.50$10.40$2.25 06/24$1.75–$10.40$8.30--
$180.00Jan 15$9.50$13.10$11.30$3.50 06/17$2.40–$11.30$9.50--
$110.00Jul 17$35.70$39.00$37.35$30.20 06/26$13.30–$37.35$35.70--
$110.00Oct 16$39.10$42.90$41.00$23.20 06/23$19.45–$41.00$39.10--
$110.00Dec 18$42.00$45.90$43.95$26.38 06/22$22.35–$43.95$42.00--
$110.00Jan 15$43.20$47.40$45.30$32.30 06/18$23.55–$45.30$43.20--
$185.00Jan 15$8.10$11.90$10.00$4.00 06/25$3.13–$10.00$8.102
$105.00Jul 17$40.60$44.00$42.30$35.80 06/26$16.85–$42.30$40.60--
$105.00Oct 16$43.30$47.20$45.25$19.50 05/29$22.40–$45.25$43.30--
$105.00Dec 18$45.90$49.90$47.90$29.23 06/23$25.35–$47.90$45.90--
$105.00Jan 15$47.00$51.00$49.00$40.50 06/26$26.25–$49.00$47.00--
$190.00Dec 18$6.20$10.50$8.35$1.50 06/10$1.38–$8.35$6.20--
$190.00Jan 15$7.00$10.30$8.65$2.65 06/24$2.88–$8.65$7.00--
$100.00Jul 17$45.60$49.10$47.35$31.45 06/24$20.55–$47.35$45.60441
$100.00Oct 16$47.80$51.60$49.70$34.50 06/18$25.50–$49.70$47.80--
$100.00Dec 18$50.00$54.20$52.10$30.00 06/01$28.25–$52.10$50.00--
$100.00Jan 15$51.00$54.90$52.95$34.00 06/23$29.45–$52.95$51.00--
$97.50Jul 17$48.80$51.50$50.15$27.35 06/04$22.80–$50.15$48.80--
$97.50Oct 16$50.10$54.00$52.05$15.40 05/06$27.35–$52.05$50.10--
$97.50Dec 18$52.10$56.10$54.10$32.28 06/09$29.85–$54.10$52.10--
$95.00Jul 17$50.60$54.00$52.30$30.90 06/22$24.90–$52.30$50.6010
$95.00Oct 16$52.40$56.00$54.20$26.00 05/29$29.05–$54.20$52.40--
$95.00Dec 18$54.20$58.40$56.30$41.62 06/24$31.70–$56.30$54.20--
$95.00Jan 15$55.10$59.00$57.05$40.37 06/24$32.55–$57.05$55.10--
$200.00Dec 18$4.90$8.50$6.70$2.10 06/25$1.20–$6.70$4.90--
$92.50Jul 17$53.00$56.50$54.75$31.85 06/04$27.30–$54.75$53.00--
$92.50Oct 16$54.70$58.50$56.60$18.26 05/11$30.95–$56.60$54.70--
$90.00Jul 17$55.10$58.50$56.80$48.30 06/26$29.50–$56.80$55.10--
$90.00Oct 16$57.20$60.90$59.05$20.42 05/12$32.90–$59.05$57.20--
$90.00Dec 18$58.50$62.70$60.60$47.50 06/25$35.35–$60.60$58.50--
$87.50Jul 17$58.00$60.90$59.45$41.88 06/15$31.95–$59.45$58.00--
$85.00Jul 17$60.40$63.40$61.90$42.90 06/11$34.40–$61.90$60.40--
$85.00Dec 18$63.00$67.10$65.05$47.60 06/24$39.00–$65.05$63.00--
$85.00Jan 15$63.60$67.80$65.70$41.10 06/05$39.55–$65.70$63.60--
$210.00Dec 18$3.50$7.00$5.25$2.00 06/26$1.00–$5.25$3.50--
$82.50Oct 16$64.10$68.00$66.05$26.00 05/20$39.10–$66.05$64.10--
$80.00Dec 18$67.50$71.40$69.45$52.93 06/18$43.05–$69.45$67.50--
$80.00Jan 15$68.10$72.10$70.10$45.16 06/02$43.70–$70.10$68.10--
$75.00Jul 17$70.20$73.40$71.80$50.51 06/23$44.30–$71.80$70.20--
$75.00Oct 16$71.30$75.20$73.25$51.99 06/23$45.55–$73.25$71.30--
$75.00Dec 18$72.00$76.10$74.05$31.85 05/07$47.15–$74.05$72.00--
$75.00Jan 15$72.60$76.50$74.55$57.95 06/18$47.45–$74.55$72.60--
$220.00Dec 18$2.45$6.00$4.22$0.65 06/24$1.08–$4.22$2.45--
$70.00Jul 17$75.20$78.50$76.85$55.53 06/23$49.20–$76.85$75.20--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jan 15$17.40$20.90$19.15$30.61 06/04$19.15–$33.15$19.15--
$145.00Oct 16$13.40$16.20$14.80--$14.80–$14.80—$13.4030
$140.00Aug 21$6.50$10.70$8.60$12.20 06/26$8.60–$19.60$8.60--
$140.00Oct 16$11.00$14.00$12.50--$12.50–$12.50—$11.002
$135.00Jul 17$0.55$2.05$1.30$6.75 06/25$1.30–$17.95$1.30--
$135.00Aug 21$4.50$8.60$6.55$10.10 06/26$6.55–$16.15$6.55--
$135.00Oct 16$8.80$11.80$10.30$18.90 06/12$9.90–$23.35$10.305
$135.00Dec 18$11.10$15.00$13.05$19.90 06/22$13.05–$25.80$13.05--
$135.00Jan 15$12.50$16.40$14.45$18.34 06/25$14.45–$26.40$14.45--
$130.00Jul 17$0.20$2.05$1.13$2.38 06/26$1.13–$14.35$1.13--
$130.00Aug 21$3.00$6.30$4.65$11.40 06/24$4.65–$12.95$4.65--
$130.00Oct 16$7.00$9.80$8.40$10.94 06/26$7.85–$20.10$8.40--
$125.00Jul 17$0.00$1.55$0.78$3.77 06/24$0.78–$11.00$0.78--
$125.00Aug 21$1.85$4.40$3.13$8.70 06/24$3.13–$10.05$3.13--
$125.00Oct 16$4.00$8.10$6.05$8.90 06/26$5.95–$17.00$6.05--
$125.00Dec 18$7.50$10.90$9.20$12.02 06/26$9.20–$19.30$9.20--
$125.00Jan 15$8.60$12.50$10.55$14.80 06/18$10.55–$20.20$10.55--
$170.00Jul 17$21.30$25.10$23.20$30.20 06/26$23.20–$51.20$23.20--
$120.00Jul 17$0.00$0.40$0.20$0.80 06/26$0.20–$8.85$0.20--
$120.00Oct 16$2.75$6.90$4.83$13.90 06/09$4.55–$14.15$4.83--
$175.00Jul 17$26.30$30.00$28.15$33.50 06/26$28.15–$56.25$28.15--
$115.00Jul 17$0.00$2.20$1.10$1.02 06/25$0.25–$6.75$1.02--
$115.00Oct 16$1.65$5.80$3.72$7.74 06/15$3.25–$11.75$3.72--
$115.00Dec 18$4.40$8.50$6.45$8.50 06/26$6.05–$13.90$6.45--
$110.00Jul 17$0.00$0.30$0.15$0.16 06/26$0.15–$4.20$0.15--
$110.00Aug 21$0.95$3.50$2.23$3.26 06/25$1.38–$4.38$2.23--
$110.00Oct 16$0.80$4.90$2.85$8.32 05/29$2.78–$9.55$2.85--
$110.00Dec 18$3.20$7.40$5.30$8.00 06/22$4.85–$11.35$5.30--
$110.00Jan 15$4.10$8.00$6.05$11.64 06/04$5.90–$12.45$6.05--
$185.00Jul 17$36.10$39.80$37.95$45.30 06/26$37.95–$66.25$37.95--
$105.00Jul 17$0.00$1.20$0.60$0.15 06/26$0.08–$2.53$0.15--
$105.00Aug 21$0.30$3.20$1.75$2.05 06/25$1.75–$3.18$1.75--
$105.00Oct 16$0.20$4.40$2.30$6.37 05/29$2.03–$7.65$2.30--
$105.00Dec 18$2.30$6.40$4.35$6.40 06/22$3.85–$9.40$4.35--
$100.00Jul 17$0.00$2.15$1.08$1.16 06/16$0.30–$1.70$1.08--
$100.00Oct 16$0.05$3.90$1.98$8.25 05/12$1.75–$5.50$1.98--
$100.00Dec 18$1.45$5.50$3.48$6.00 06/15$2.95–$7.20$3.48--
$97.50Jul 17$0.00$2.15$1.08$5.00 05/07$0.18–$1.50$1.08--
$97.50Oct 16$0.00$3.70$1.85$4.10 05/29$1.65–$4.85$1.85--
$95.00Jul 17$0.00$2.15$1.08$0.87 06/16$0.13–$1.45$0.87--
$95.00Oct 16$0.00$3.50$1.75$8.50 04/30$1.55–$4.05$1.75--
$95.00Dec 18$0.75$4.90$2.83$9.53 05/13$2.63–$5.95$2.83--
$92.50Jul 17$0.00$2.15$1.08$3.40 05/07$0.10–$1.40$1.08--
$90.00Jul 17$0.00$2.15$1.08$0.30 06/15$0.35–$1.33$0.30--
$90.00Aug 21$0.00$2.40$1.20$0.98 06/22$1.00–$1.70$0.98--
$90.00Oct 16$0.00$3.20$1.60$4.93 05/12$1.43–$2.95$1.60--
$90.00Dec 18$0.20$4.40$2.30$2.50 06/26$1.85–$4.68$2.30--
$87.50Jul 17$0.00$2.15$1.08$0.22 06/25$0.33–$1.27$0.22--
$85.00Jul 17$0.00$2.15$1.08$1.37 06/02$0.68–$1.23$1.08--
$85.00Oct 16$0.00$3.00$1.50$4.20 05/20$1.33–$2.13$1.50--
$85.00Dec 18$0.00$3.90$1.95$2.90 06/01$1.60–$3.88$1.95--
$82.50Oct 16$0.00$2.90$1.45$1.36 05/29$1.27–$1.95$1.36--
$82.50Dec 18$0.00$3.60$1.80$2.45 06/01$1.55–$3.35$1.80--
$80.00Jul 17$0.00$2.15$1.08$0.31 06/25$0.25–$1.18$0.31--
$80.00Oct 16$0.00$2.80$1.40$2.05 05/22$1.25–$1.80$1.40--
$80.00Dec 18$0.40$3.40$1.90$2.15 06/01$1.70–$2.95$1.90--
$80.00Jan 15$0.00$3.80$1.90$2.70 06/04$1.65–$3.05$1.90--
$77.50Oct 16$0.00$2.75$1.38$2.95 04/30$0.95–$1.60$1.38--
$77.50Dec 18$0.00$3.30$1.65$3.17 06/03$1.38–$2.65$1.65--
$75.00Jul 17$0.00$2.15$1.08$0.30 06/04$0.38–$1.15$0.30--
$75.00Oct 16$0.00$2.65$1.33$1.95 05/20$1.20–$1.55$1.33--
$75.00Dec 18$0.00$3.10$1.55$1.90 06/05$1.33–$2.35$1.55--
$220.00Dec 18$72.70$76.50$74.60$80.30 06/26$74.60–$101.25$74.60--
$72.50Oct 16$0.00$2.60$1.30$1.60 05/20$1.18–$1.45$1.30--
$72.50Dec 18$0.00$2.90$1.45$2.70 05/13$1.27–$2.07$1.45--
$70.00Jul 17$0.00$2.15$1.08$0.18 06/25$0.98–$1.15$0.18--
$70.00Oct 16$0.00$2.50$1.25$1.25 05/20$0.80–$1.38$1.25--
$70.00Dec 18$0.00$2.75$1.38$2.35 05/13$1.23–$1.95$1.38--
$65.00Oct 16$0.00$2.45$1.23$1.30 05/01$0.95–$1.25$1.23--
$65.00Dec 18$0.00$2.55$1.27$1.97 05/01$1.18–$1.70$1.27--
$60.00Jul 17$0.00$2.15$1.08$0.20 05/05$1.08–$1.13$0.20--
$55.00Jul 17$0.00$2.15$1.08$2.15 06/15$1.08–$1.13$1.08--
$55.00Oct 16$0.00$2.30$1.15$0.75 04/29$1.08–$1.15$0.75--
$240.00Dec 18$91.60$95.50$93.55$113.40 06/24$93.55–$121.25$93.55--
$50.00Oct 16$0.00$2.25$1.13$0.45 04/29$0.78–$1.13$0.45--
$47.50Dec 18$0.00$2.20$1.10$0.80 05/11$1.08–$1.20$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360
Total Puts 74
Put/Call Ratio 0.21
Net Difference 286

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 9
Put/Call Ratio 0.36
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 1,619
Total Puts 392
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All