NEW Tour v264
CVLT
COMMVAULT SYS INC
$149.98 +2.01%
$149.02 (-0.64%)🌙
as of 07/02 06:21 PM
(7/1 18:19) ◀
|
Thursday, July 2, 2026 (6:21pm)
January 2026
|
▶ (7/6 18:20)
◀ 7/2 18:21 ▶

Option Volume

Detail
ℹ
Current (07/02) 474
Calls: 447 (94%)
Puts: 27 (6%)
Prior (07/01) 434
Calls: 360 (83%)
Puts: 74 (17%)
Current vs Prior +9.22%
Calls: +24.17% (Calls)
Puts: -63.51% (Puts)
Prior 7-Day Total 2,133
Calls: 1,731 (81%)
Puts: 402 (19%)
Prior 7-Day Average 304
Calls: 247 (81%)
Puts: 57 (19%)
Current vs Prior 7-Day Avg +55.56%
Calls: +80.76%
Puts: -52.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $777.1K
Calls: $750.4K (97%)
Puts: $26.7K (3%)
Prior (07/01) $630.8K
Calls: $499.0K (79%)
Puts: $131.9K (21%)
Current vs Prior +23.19%
Calls: +50.40%
Puts: -79.76%
Prior 7-Day Total $2.68M
Calls: $2.29M (86%)
Puts: $386.2K (14%)
Prior 7-Day Average $382.8K
Calls: $327.6K (86%)
Puts: $55.2K (14%)
Current vs Prior 7-Day Avg +103.00%
Calls: +129.04%
Puts: -51.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.06
Prior (07/01) 0.21
Current vs Prior -70.61%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -80.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,296
Calls: 1,280 (99%)
Puts: 16 (1%)
Prior (07/01) 1,870
Calls: 1,833 (98%)
Puts: 37 (2%)
Current vs Prior -30.70%
Prior 7-Day Total 5,435
Calls: 5,066 (93%)
Puts: 369 (7%)
Prior 7-Day Average 776
Calls: 723 (92%)
Puts: 61 (8%)
Current vs Prior 7-Day Avg +66.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.40% | 17.94%
Prior 9.39% | 18.16%
Current vs Prior +0.16% | -1.24%
Prior 7-Day Avg 10.32% | 18.85%
Current vs 7-Day Avg -8.91% | -4.83%
Prior 7-Day Eod 9.39% | 18.16%
Current vs 7-Day Eod +0.16% | -1.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Prior 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.89% | 23.41%
Calls: 28.94% | 23.30%
Puts: 28.85% | 23.52%
Current vs 7-Day Avg -4.51% | +28.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($750.4K) vs puts ($26.7K). Dollar volume significantly above 7-day average (103% higher). Extreme bullish P/C ratio of 0.06 - heavy call buying (447 calls vs 27 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1723.9026.40$25.159.9%190.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1723.9026.40$25.159.9%190.89--
$130.00Jul 1719.1021.20$20.1510.4%10.87519
$135.00Jul 1714.7017.20$15.9515.7%200.84--
$140.00Jul 1710.4013.70$12.0527.4%2000.77614
$145.00Jul 177.109.10$8.1024.7%10.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 271, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1710.4013.70$12.0527.4%2000.77614
$135.00Jul 1714.7017.20$15.9515.7%200.84--
$125.00Jul 1723.9026.40$25.159.9%190.89--
$165.00Jul 170.751.75$1.2580.0%180.1712
$150.00Jul 174.207.30$5.7553.9%110.5131
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.05, avg 2.05)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$165.00Jul 17$1.98$8.02$1.984.05$156.98
$145.00$150.00Jul 17$2.35$2.65$2.351.13$147.35
$150.00$155.00Jul 17$2.52$2.48$2.520.98$152.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.25, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.20$4.20$0.805.25$134.20
$140.00$145.00Jul 17$3.95$3.95$1.053.76$143.95
$135.00$140.00Jul 17$3.90$3.90$1.103.55$138.90
$150.00$155.00Jul 17$2.52$2.52$2.481.02$152.52
$145.00$150.00Jul 17$2.35$2.35$2.650.89$147.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.30$4.7015.67
$125.00$130.00$135.00Jul 17$0.80$4.205.25
$140.00$145.00$150.00Jul 17$1.60$3.402.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.71, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.71$4.29
$145.00$150.001:2Jul 17-$3.40$1.60
$140.00$145.001:2Jul 17-$4.15$0.85
$155.00$165.001:2Jul 17$0.73$9.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.80%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Jul 17$4.200.510.0%2.80%2.81%1131
$155.00Jul 17$2.050.363.4%1.37%4.71%1--
$165.00Jul 17$0.750.1710.0%0.50%10.51%1812

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 177 contracts (avg 558 vol/day, 173 traded recently)

CVLT averages only 558 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 07-17 call last traded $30.90 on 06/22 (now $53.60/$57.00) — try a limit near $53.60. Also watch the $130.00 07-17 call last traded $10.60 on 06/26 (now $19.10/$21.20) — try a limit near $19.10; the $145.00 03-19 call last traded $21.92 on 06/26 (now $27.40/$31.20) — try a limit near $27.40. Most tradeable put: the $135.00 10-16 put last traded $18.90 on 06/12 (now $8.40/$10.80) — try a limit near $9.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$4.20$7.30$5.75$2.05 06/26$0.80–$5.75$4.2031
$150.00Aug 21$10.70$13.40$12.05$6.45 06/26$3.13–$12.05$10.7013
$150.00Oct 16$15.60$18.10$16.85$5.75 06/09$4.45–$16.85$15.60--
$150.00Dec 18$20.10$24.30$22.20$15.20 06/26$7.35–$22.20$20.10--
$150.00Jan 15$21.70$25.70$23.70$12.22 06/24$8.30–$23.70$21.70--
$145.00Jul 17$7.10$9.10$8.10$4.30 06/26$0.93–$8.10$7.10--
$145.00Aug 21$13.30$16.80$15.05$8.60 06/26$4.55–$15.05$13.30--
$145.00Oct 16$18.00$20.80$19.40$10.98 06/25$5.50–$19.40$18.00--
$145.00Dec 18$22.50$26.60$24.55$1.30 05/11$8.85–$24.55$22.50--
$145.00Jan 15$24.10$28.00$26.05$13.42 06/24$9.60–$26.05$24.10--
$145.00Mar 19$27.40$31.20$29.30$21.92 06/26$22.30–$29.30$27.4060
$155.00Aug 21$8.60$11.10$9.85$5.05 06/25$2.42–$9.85$8.60--
$155.00Oct 16$14.70$16.70$15.70$5.50 06/18$3.30–$15.70$14.70--
$155.00Dec 18$18.10$22.00$20.05$7.55 06/10$6.00–$20.05$18.10--
$155.00Jan 15$19.30$23.50$21.40$12.00 06/25$6.95–$21.40$19.30--
$140.00Jul 17$10.40$13.70$12.05$4.10 06/26$1.48–$12.05$10.40614
$140.00Aug 21$16.50$19.40$17.95$9.27 06/25$5.60–$17.95$16.50--
$140.00Oct 16$21.00$24.20$22.60$0.75 05/14$6.95–$22.60$21.00--
$140.00Dec 18$25.00$29.10$27.05$16.00 06/25$10.20–$27.05$25.00--
$160.00Aug 21$6.90$9.50$8.20$3.40 06/25$1.95–$8.20$6.906
$160.00Oct 16$11.30$14.20$12.75$3.90 06/23$2.40–$12.75$11.30--
$160.00Dec 18$16.30$19.70$18.00$8.30 06/18$4.90–$18.00$16.3016
$135.00Jul 17$14.70$17.20$15.95$6.50 06/26$2.28–$15.95$14.70--
$135.00Aug 21$19.70$22.90$21.30$9.90 06/24$7.15–$21.30$19.70--
$135.00Oct 16$23.90$26.90$25.40$9.00 06/09$8.55–$25.40$23.90--
$135.00Dec 18$27.80$31.90$29.85$16.02 06/22$11.75–$29.85$27.80--
$135.00Jan 15$29.40$33.50$31.45$23.92 06/26$12.75–$31.45$29.40--
$165.00Oct 16$10.80$13.70$12.25$1.95 06/08$1.75–$12.25$10.80--
$165.00Dec 18$14.60$18.50$16.55$4.20 06/10$3.95–$16.55$14.60--
$165.00Jan 15$15.50$19.50$17.50$7.90 06/22$4.65–$17.50$15.50--
$165.00Jul 17$0.75$1.75$1.25--$1.25–$1.25—$0.7512
$130.00Jul 17$19.10$21.20$20.15$10.60 06/26$4.00–$20.15$19.10519
$130.00Aug 21$22.80$27.00$24.90$12.05 06/24$9.00–$24.90$22.80--
$130.00Oct 16$26.90$30.00$28.45$14.73 06/18$10.35–$28.45$26.90--
$130.00Dec 18$30.80$34.90$32.85$17.56 06/22$13.10–$32.85$30.80--
$130.00Jan 15$32.30$36.40$34.35$25.20 06/26$14.55–$34.35$32.30--
$170.00Oct 16$9.20$12.00$10.60$0.70 06/10$1.45–$10.60$9.20--
$170.00Dec 18$13.00$16.50$14.75$3.80 06/24$3.30–$14.75$13.00--
$170.00Jan 15$13.90$16.80$15.35$6.60 06/22$3.85–$15.35$13.90--
$125.00Jul 17$23.90$26.40$25.15$11.60 06/25$5.65–$25.15$23.90--
$125.00Aug 21$26.60$30.60$28.60$13.51 06/24$11.35–$28.60$26.60--
$125.00Oct 16$30.30$33.30$31.80$16.80 06/10$12.20–$31.80$30.30--
$125.00Dec 18$34.00$37.90$35.95$19.93 06/12$15.25–$35.95$34.00--
$125.00Jan 15$35.40$39.40$37.40$23.15 06/24$16.40–$37.40$35.40--
$175.00Jul 17$0.00$2.00$1.00$0.05 05/29$1.00–$1.40$0.05--
$175.00Oct 16$7.80$9.50$8.65$1.65 06/12$1.27–$8.65$7.80--
$175.00Dec 18$11.70$15.00$13.35$2.55 06/24$2.45–$13.35$11.70--
$175.00Jan 15$12.20$16.00$14.10$4.20 06/17$2.95–$14.10$12.20--
$120.00Jul 17$28.80$31.30$30.05$11.40 06/24$7.75–$30.05$28.80--
$120.00Oct 16$33.60$37.50$35.55$26.40 06/26$14.45–$35.55$33.60--
$120.00Dec 18$37.40$41.40$39.40$28.32 06/26$17.50–$39.40$37.40--
$120.00Jan 15$38.70$42.60$40.65$19.01 06/03$18.65–$40.65$38.70--
$180.00Dec 18$10.30$13.00$11.65$2.25 06/24$1.92–$11.65$10.30--
$180.00Jan 15$10.90$13.80$12.35$3.50 06/17$2.40–$12.35$10.90--
$115.00Jul 17$33.60$37.20$35.40$12.50 06/23$10.35–$35.40$33.60--
$115.00Oct 16$37.40$40.70$39.05$18.61 06/08$16.80–$39.05$37.40--
$115.00Dec 18$41.00$45.10$43.05$32.20 06/26$19.85–$43.05$41.00--
$115.00Jan 15$42.10$46.30$44.20$21.90 06/01$21.00–$44.20$42.10--
$185.00Jan 15$9.60$13.00$11.30$4.00 06/25$3.13–$11.30$9.60--
$110.00Jul 17$38.60$41.70$40.15$30.20 06/26$13.30–$40.15$38.60--
$110.00Oct 16$41.50$44.60$43.05$23.20 06/23$19.45–$43.05$41.50--
$110.00Dec 18$44.70$48.70$46.70$26.38 06/22$22.35–$46.70$44.70--
$110.00Jan 15$45.80$49.80$47.80$32.30 06/18$23.55–$47.80$45.80--
$190.00Dec 18$7.90$11.00$9.45$1.50 06/10$1.50–$9.45$7.90--
$190.00Jan 15$8.20$12.00$10.10$2.65 06/24$2.88–$10.10$8.20--
$105.00Jul 17$43.10$46.90$45.00$35.80 06/26$16.85–$45.00$43.10--
$105.00Oct 16$45.80$49.00$47.40$19.50 05/29$22.40–$47.40$45.80--
$105.00Dec 18$48.60$52.60$50.60$29.23 06/23$25.35–$50.60$48.60--
$105.00Jan 15$49.50$53.50$51.50$40.50 06/26$26.25–$51.50$49.50--
$100.00Jul 17$48.60$51.20$49.90$31.45 06/24$20.55–$49.90$48.60--
$100.00Oct 16$50.20$54.30$52.25$34.50 06/18$25.50–$52.25$50.20--
$100.00Dec 18$52.60$56.60$54.60$30.00 06/01$28.25–$54.60$52.60--
$100.00Jan 15$53.50$57.50$55.50$34.00 06/23$29.45–$55.50$53.50--
$200.00Dec 18$6.00$9.00$7.50$2.10 06/25$1.27–$7.50$6.00--
$97.50Jul 17$51.10$53.90$52.50$27.35 06/04$22.80–$52.50$51.10--
$97.50Oct 16$52.60$55.70$54.15$15.40 05/06$27.35–$54.15$52.60--
$97.50Dec 18$54.60$58.60$56.60$32.28 06/09$29.85–$56.60$54.60--
$95.00Jul 17$53.60$57.00$55.30$30.90 06/22$24.90–$55.30$53.609
$95.00Oct 16$55.30$58.00$56.65$26.00 05/29$29.05–$56.65$55.30--
$95.00Dec 18$56.70$60.70$58.70$41.62 06/24$31.70–$58.70$56.70--
$95.00Jan 15$57.60$61.60$59.60$40.37 06/24$32.55–$59.60$57.60--
$92.50Jul 17$55.60$59.50$57.55$31.85 06/04$27.30–$57.55$55.60--
$92.50Oct 16$57.60$60.30$58.95$18.26 05/11$30.95–$58.95$57.60--
$90.00Jul 17$58.10$62.00$60.05$48.30 06/26$29.50–$60.05$58.10--
$90.00Oct 16$59.60$63.50$61.55$20.42 05/12$32.90–$61.55$59.60--
$90.00Dec 18$61.00$65.00$63.00$47.50 06/25$35.35–$63.00$61.00--
$210.00Dec 18$4.40$7.50$5.95$2.00 06/26$1.00–$5.95$4.40--
$87.50Jul 17$60.60$64.40$62.50$41.88 06/15$31.95–$62.50$60.60--
$85.00Jul 17$63.10$66.90$65.00$42.90 06/11$34.40–$65.00$63.10--
$85.00Dec 18$65.40$69.40$67.40$47.60 06/24$39.00–$67.40$65.40--
$85.00Jan 15$66.20$69.30$67.75$41.10 06/05$39.55–$67.75$66.20--
$82.50Oct 16$66.60$70.60$68.60$26.00 05/20$39.10–$68.60$66.60--
$80.00Dec 18$69.90$73.90$71.90$52.93 06/18$43.05–$71.90$69.90--
$80.00Jan 15$70.70$73.70$72.20$45.16 06/02$43.70–$72.20$70.70--
$220.00Dec 18$3.00$6.50$4.75$0.65 06/24$1.10–$4.75$3.00--
$75.00Jul 17$73.00$77.00$75.00$50.51 06/23$44.30–$75.00$73.00--
$75.00Oct 16$73.90$78.00$75.95$51.99 06/23$45.55–$75.95$73.90--
$75.00Dec 18$74.60$78.50$76.55$31.85 05/07$47.15–$76.55$74.60--
$75.00Jan 15$75.20$78.30$76.75$57.95 06/18$47.45–$76.75$75.20--
$70.00Jul 17$78.00$81.90$79.95$55.53 06/23$49.20–$79.95$78.00--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Oct 16$15.90$18.00$16.95--$16.95–$16.95—$15.905
$145.00Jan 15$16.40$20.50$18.45$30.61 06/04$18.45–$33.15$18.45--
$145.00Oct 16$13.40$15.00$14.20--$14.20–$14.80$13.401
$140.00Aug 21$7.00$9.50$8.25$12.20 06/26$8.25–$19.60$8.25--
$140.00Oct 16$10.60$12.80$11.70--$11.70–$12.50$10.603
$135.00Jul 17$0.05$3.00$1.53$6.75 06/25$1.30–$17.95$1.53--
$135.00Aug 21$4.20$7.80$6.00$10.10 06/26$6.00–$16.15$6.00--
$135.00Oct 16$8.40$10.80$9.60$18.90 06/12$9.60–$23.35$9.605
$135.00Dec 18$10.80$14.90$12.85$19.90 06/22$12.85–$25.80$12.85--
$135.00Jan 15$11.90$16.00$13.95$18.34 06/25$13.95–$26.40$13.95--
$130.00Jul 17$0.00$2.80$1.40$2.38 06/26$1.13–$14.35$1.40--
$130.00Aug 21$2.60$5.80$4.20$11.40 06/24$4.20–$12.95$4.20--
$130.00Oct 16$6.00$9.50$7.75$10.94 06/26$7.75–$20.10$7.752
$170.00Jul 17$19.50$22.30$20.90$30.20 06/26$20.90–$51.20$20.90--
$125.00Jul 17$0.00$2.50$1.25$3.77 06/24$0.78–$10.75$1.25--
$125.00Aug 21$1.35$4.50$2.93$8.70 06/24$2.93–$10.05$2.93--
$125.00Oct 16$4.80$7.30$6.05$8.90 06/26$5.95–$17.00$6.05--
$125.00Dec 18$7.30$11.20$9.25$12.02 06/26$9.20–$19.30$9.25--
$125.00Jan 15$8.10$12.00$10.05$14.80 06/18$10.05–$20.20$10.05--
$175.00Jul 17$23.60$27.50$25.55$33.50 06/26$25.55–$56.25$25.55--
$120.00Jul 17$0.00$1.40$0.70$0.80 06/26$0.20–$8.85$0.70--
$120.00Oct 16$2.70$6.60$4.65$13.90 06/09$4.55–$14.15$4.65--
$115.00Jul 17$0.00$2.20$1.10$1.02 06/25$0.25–$6.75$1.02--
$115.00Oct 16$1.75$5.00$3.38$7.74 06/15$3.25–$11.75$3.38--
$115.00Dec 18$4.20$8.40$6.30$8.50 06/26$6.05–$13.90$6.30--
$185.00Jul 17$33.30$37.30$35.30$45.30 06/26$35.30–$66.25$35.30--
$110.00Jul 17$0.00$2.15$1.08$0.16 06/26$0.15–$4.20$0.16--
$110.00Aug 21$0.00$3.30$1.65$3.26 06/25$1.38–$4.38$1.65--
$110.00Oct 16$0.75$4.80$2.78$8.32 05/29$2.78–$9.55$2.78--
$110.00Dec 18$3.00$7.00$5.00$8.00 06/22$4.85–$11.35$5.00--
$110.00Jan 15$3.80$7.50$5.65$11.64 06/04$5.65–$12.45$5.65--
$105.00Jul 17$0.00$1.20$0.60$0.15 06/26$0.08–$2.53$0.15--
$105.00Aug 21$0.00$3.20$1.60$2.05 06/25$1.60–$3.18$1.60--
$105.00Oct 16$0.15$4.20$2.18$6.37 05/29$2.03–$7.65$2.18--
$105.00Dec 18$2.00$6.00$4.00$6.40 06/22$3.85–$9.40$4.00--
$100.00Jul 17$0.00$2.15$1.08$1.16 06/16$0.30–$1.70$1.08--
$100.00Oct 16$0.00$3.70$1.85$8.25 05/12$1.75–$5.50$1.85--
$100.00Dec 18$1.10$5.30$3.20$6.00 06/15$2.95–$7.20$3.20--
$97.50Jul 17$0.00$2.15$1.08$5.00 05/07$0.18–$1.50$1.08--
$97.50Oct 16$0.00$3.50$1.75$4.10 05/29$1.65–$4.85$1.75--
$95.00Jul 17$0.00$2.15$1.08$0.87 06/16$0.13–$1.40$0.87--
$95.00Oct 16$0.15$3.40$1.78$8.50 04/30$1.55–$4.05$1.78--
$95.00Dec 18$0.35$4.60$2.47$9.53 05/13$2.47–$5.95$2.47--
$92.50Jul 17$0.00$2.15$1.08$3.40 05/07$0.10–$1.30$1.08--
$90.00Jul 17$0.00$2.15$1.08$0.30 06/15$0.35–$1.28$0.30--
$90.00Aug 21$0.00$2.45$1.23$0.98 06/22$1.00–$1.70$0.98--
$90.00Oct 16$0.00$3.10$1.55$4.93 05/12$1.43–$2.95$1.55--
$90.00Dec 18$0.10$4.00$2.05$2.50 06/26$1.85–$4.68$2.05--
$87.50Jul 17$0.00$1.55$0.78$0.22 06/25$0.33–$1.23$0.22--
$85.00Jul 17$0.00$2.15$1.08$1.37 06/02$0.68–$1.18$1.08--
$85.00Oct 16$0.00$2.85$1.43$4.20 05/20$1.33–$2.13$1.43--
$85.00Dec 18$0.00$3.50$1.75$2.90 06/01$1.60–$3.88$1.75--
$82.50Oct 16$0.00$2.75$1.38$1.36 05/29$1.27–$1.95$1.36--
$82.50Dec 18$0.00$3.20$1.60$2.45 06/01$1.55–$3.35$1.60--
$80.00Jul 17$0.00$2.15$1.08$0.31 06/25$0.25–$1.15$0.31--
$80.00Oct 16$0.00$2.55$1.27$2.05 05/22$1.25–$1.80$1.27--
$80.00Dec 18$0.50$3.10$1.80$2.15 06/01$1.70–$2.95$1.80--
$80.00Jan 15$0.00$3.40$1.70$2.70 06/04$1.65–$3.05$1.70--
$220.00Dec 18$70.70$74.00$72.35$80.30 06/26$72.35–$101.25$72.35--
$77.50Oct 16$0.00$2.20$1.10$2.95 04/30$0.95–$1.60$1.10--
$77.50Dec 18$0.00$2.85$1.43$3.17 06/03$1.38–$2.65$1.43--
$75.00Jul 17$0.00$2.15$1.08$0.30 06/04$0.38–$1.13$0.30--
$75.00Oct 16$0.00$2.15$1.08$1.95 05/20$1.08–$1.55$1.08--
$75.00Dec 18$0.00$2.75$1.38$1.90 06/05$1.33–$2.35$1.38--
$72.50Oct 16$0.00$2.50$1.25$1.60 05/20$1.18–$1.45$1.25--
$72.50Dec 18$0.00$2.60$1.30$2.70 05/13$1.27–$2.07$1.30--
$70.00Jul 17$0.00$2.15$1.08$0.18 06/25$0.98–$1.10$0.18--
$70.00Oct 16$0.05$2.45$1.25$1.25 05/20$0.80–$1.38$1.25--
$70.00Dec 18$0.00$2.50$1.25$2.35 05/13$1.23–$1.95$1.25--
$65.00Oct 16$0.00$2.40$1.20$1.30 05/01$0.95–$1.25$1.20--
$65.00Dec 18$0.00$2.35$1.18$1.97 05/01$1.18–$1.70$1.18--
$60.00Jul 17$0.00$2.15$1.08$0.20 05/05$1.08–$1.10$0.20--
$240.00Dec 18$89.10$93.00$91.05$113.40 06/24$91.05–$121.25$91.05--
$55.00Jul 17$0.00$2.15$1.08$2.15 06/15$1.08–$1.10$1.08--
$55.00Oct 16$0.00$2.25$1.13$0.75 04/29$1.08–$1.15$0.75--
$50.00Oct 16$0.00$2.25$1.13$0.45 04/29$0.78–$1.13$0.45--
$47.50Dec 18$0.00$2.15$1.08$0.80 05/11$1.08–$1.20$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447
Total Puts 27
Put/Call Ratio 0.06
Net Difference 420

Prior's Put/Call Breakdown

Total Calls 360
Total Puts 74
Put/Call Ratio 0.21
Net Difference 286

Prior 7-Day Put/Call Summary

Total Calls 1,731
Total Puts 402
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All