Tour v293
CVLT
COMMVAULT SYS INC
$150.05 +0.05%
$148.23 (-1.21%)🌙
as of 07/06 06:20 PM
(7/2 18:21) ◀
|
Monday, July 6, 2026 (6:20pm)
January 2026
|
▶ (7/7 18:21)
◀ 7/6 18:20 ▶

Option Volume

Detail
ℹ
Current (07/06) 737
Calls: 672 (91%)
Puts: 65 (9%)
Prior (07/02) 474
Calls: 447 (94%)
Puts: 27 (6%)
Current vs Prior +55.49%
Calls: +50.34% (Calls)
Puts: +140.74% (Puts)
Prior 7-Day Total 2,540
Calls: 2,125 (84%)
Puts: 415 (16%)
Prior 7-Day Average 362
Calls: 303 (84%)
Puts: 59 (16%)
Current vs Prior 7-Day Avg +103.11%
Calls: +121.36%
Puts: +9.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $902.6K
Calls: $880.4K (98%)
Puts: $22.2K (2%)
Prior (07/02) $777.1K
Calls: $750.4K (97%)
Puts: $26.7K (3%)
Current vs Prior +16.15%
Calls: +17.32%
Puts: -16.91%
Prior 7-Day Total $3.38M
Calls: $2.97M (88%)
Puts: $409.7K (12%)
Prior 7-Day Average $483.4K
Calls: $424.9K (88%)
Puts: $58.5K (12%)
Current vs Prior 7-Day Avg +86.70%
Calls: +107.20%
Puts: -62.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.10
Prior (07/02) 0.06
Current vs Prior +60.14%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -66.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,244
Calls: 1,244 (100%)
Puts: -- (0%)
Prior (07/02) 1,296
Calls: 1,280 (99%)
Puts: 16 (1%)
Current vs Prior -4.01%
Prior 7-Day Total 6,467
Calls: 6,106 (94%)
Puts: 361 (6%)
Prior 7-Day Average 923
Calls: 872 (94%)
Puts: 60 (6%)
Current vs Prior 7-Day Avg +34.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.00% | 17.99%9.00% | 17.99%
Prior 9.40% | 17.94%-- | --
Current vs Prior -4.30% | +0.32%-- | --
Prior 7-Day Avg 9.96% | 18.64%-- | --
Current vs 7-Day Avg -9.65% | -3.45%-- | --
Prior 7-Day Eod 9.40% | 17.94%-- | --
Current vs 7-Day Eod -4.30% | +0.32%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Prior 27.59% | 30.09%
Calls: 20.83% | 27.34%
Puts: 34.34% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.70% | 24.14%
Calls: 26.03% | 23.05%
Puts: 29.37% | 25.24%
Current vs 7-Day Avg -0.41% | +24.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($880.4K) vs puts ($22.2K). Dollar volume significantly above 7-day average (87% higher). Above-average activity with volume up 55% vs prior. Volume explosion - 104% above 7-day average (737 vs avg 362).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1723.4026.90$25.1513.9%20.89383
$140.00Jul 179.8013.40$11.6031.0%3000.77422
$145.00Jul 177.508.90$8.2017.1%20.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 423, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 179.8013.40$11.6031.0%3000.77422
$160.00Jul 171.552.60$2.0850.5%470.261
$170.00Jul 170.501.05$0.7870.5%210.112
$125.00Jul 1723.4026.90$25.1513.9%20.89383
$145.00Jul 177.508.90$8.2017.1%20.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 172.653.60$3.1330.4%500.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.69, avg 4.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$170.00Jul 17$1.30$8.70$1.306.69$161.30
$145.00$160.00Jul 17$6.12$8.88$6.121.45$151.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 9.34, avg 3.08)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$140.00Jul 17$13.55$13.55$1.459.34$138.55
$140.00$145.00Jul 17$3.40$3.40$1.602.13$143.40
$145.00$160.00Jul 17$6.12$6.12$8.880.69$151.12
$160.00$170.00Jul 17$1.30$1.30$8.700.15$161.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.55% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$8.20$3.13$11.33$133.67$156.337.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.61% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$145.00Jul 17$0.78$3.13$3.91$141.09$173.91
$175.00$145.00Jul 17$1.13$3.13$4.26$140.74$179.26
$160.00$145.00Jul 17$2.08$3.13$5.21$139.79$165.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.48, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Jul 17-$1.48$3.52
$140.00$145.001:2Jul 17-$4.80$0.20
$125.00$140.001:2Jul 17$1.95$13.05
$145.00$160.001:2Jul 17$4.04$10.96
$160.00$170.001:2Jul 17$0.52$9.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.03%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Jul 17$1.550.266.6%1.03%7.66%471
$170.00Jul 17$0.500.1113.3%0.33%13.63%212
$175.00Jul 17$0.250.1216.6%0.17%16.79%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 187 contracts (avg 544 vol/day, 185 traded recently)

CVLT averages only 544 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $14.90 on 06/29 (now $17.30/$19.20) — try a limit near $17.30. Also watch the $135.00 01-15 call last traded $23.92 on 06/26 (now $29.50/$32.80) — try a limit near $29.50; the $145.00 08-21 call last traded $11.60 on 06/30 (now $14.20/$16.10) — try a limit near $14.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$4.50$6.10$5.30$5.00 07/02$0.80–$5.75$5.00--
$150.00Aug 21$11.60$13.40$12.50$13.35 07/02$3.13–$12.50$12.50--
$150.00Oct 16$15.50$19.40$17.45$12.96 06/29$4.45–$17.45$15.50--
$150.00Dec 18$20.50$24.00$22.25$18.88 07/01$7.35–$22.25$20.5062
$150.00Jan 15$22.00$25.60$23.80$18.11 06/30$8.30–$23.80$22.00--
$150.00Jun 17$30.80$35.50$33.15$24.50 06/29$23.75–$33.15$30.801
$155.00Jul 17$2.55$4.00$3.28$3.59 07/02$0.75–$3.28$3.28--
$155.00Aug 21$9.30$11.20$10.25$9.60 07/02$2.42–$10.25$9.6022
$155.00Oct 16$13.20$16.90$15.05$5.50 06/18$3.30–$15.70$13.20--
$155.00Dec 18$18.00$22.20$20.10$7.55 06/10$6.00–$20.10$18.00--
$155.00Jan 15$19.50$23.80$21.65$12.00 06/25$6.95–$21.65$19.50--
$155.00Mar 19$23.70$27.70$25.70$23.20 07/01$17.55–$25.70$23.70--
$145.00Jul 17$7.50$8.90$8.20$6.70 07/02$0.93–$8.20$7.50--
$145.00Aug 21$14.20$16.10$15.15$11.60 06/30$4.55–$15.15$14.2027
$145.00Oct 16$18.10$21.70$19.90$17.38 07/01$5.50–$19.90$18.10--
$145.00Dec 18$22.50$26.30$24.40$1.30 05/11$8.85–$24.55$22.50--
$145.00Jan 15$24.00$28.00$26.00$13.42 06/24$9.60–$26.05$24.00--
$145.00Mar 19$28.10$32.00$30.05$29.07 07/02$22.30–$30.05$29.07--
$145.00Jun 17$33.00$37.50$35.25$27.50 06/29$26.00–$35.25$33.00--
$160.00Aug 21$7.40$9.20$8.30$8.70 07/02$1.95–$8.30$8.30--
$160.00Oct 16$12.60$14.60$13.60$3.90 06/23$2.40–$13.60$12.60--
$160.00Dec 18$16.10$20.20$18.15$17.32 07/02$4.90–$18.15$17.3263
$160.00Mar 19$21.60$25.70$23.65$21.20 07/01$15.80–$23.65$21.601
$160.00Jul 17$1.55$2.60$2.08--$2.08–$2.08—$1.551
$140.00Jul 17$9.80$13.40$11.60$11.70 07/02$1.55–$12.05$11.60422
$140.00Aug 21$17.30$19.20$18.25$14.90 06/29$5.60–$18.25$17.3062
$140.00Oct 16$20.60$24.60$22.60$0.75 05/14$6.95–$22.60$20.60--
$140.00Dec 18$25.50$29.00$27.25$16.00 06/25$10.20–$27.25$25.50--
$140.00Jan 15$27.00$30.30$28.65$24.00 06/29$11.05–$28.65$27.00--
$140.00Jun 17$35.50$40.30$37.90$29.66 06/29$28.50–$37.90$35.50--
$165.00Jul 17$0.80$1.70$1.25$1.35 07/02$0.75–$1.25$1.25--
$165.00Oct 16$10.80$12.90$11.85$7.50 06/29$1.75–$12.25$10.80--
$165.00Dec 18$14.80$18.50$16.65$4.20 06/10$3.95–$16.65$14.80--
$165.00Jan 15$15.80$19.60$17.70$12.05 06/29$4.65–$17.70$15.80--
$135.00Jul 17$14.60$17.60$16.10$16.05 07/02$2.28–$16.10$16.05--
$135.00Aug 21$19.40$22.70$21.05$17.52 06/29$7.15–$21.30$19.40--
$135.00Oct 16$23.50$27.50$25.50$9.00 06/09$8.55–$25.50$23.50--
$135.00Dec 18$28.00$31.60$29.80$23.80 06/29$11.75–$29.85$28.00--
$135.00Jan 15$29.50$32.80$31.15$23.92 06/26$12.75–$31.45$29.505
$170.00Aug 21$4.60$6.50$5.55$5.90 07/02$1.05–$5.55$5.5521
$170.00Oct 16$9.10$11.40$10.25$0.70 06/10$1.45–$10.60$9.10--
$170.00Dec 18$13.00$16.90$14.95$3.80 06/24$3.30–$14.95$13.00--
$170.00Jan 15$14.20$18.10$16.15$14.00 07/01$3.95–$16.15$14.20--
$170.00Jul 17$0.50$1.05$0.78--$0.78–$0.78—$0.502
$130.00Jul 17$18.60$22.00$20.30$19.15 07/02$4.00–$20.30$19.15--
$130.00Aug 21$22.90$26.90$24.90$12.05 06/24$9.00–$24.90$22.90--
$130.00Oct 16$27.00$30.40$28.70$26.50 07/02$10.35–$28.70$27.00--
$130.00Dec 18$31.00$34.50$32.75$30.69 07/01$13.10–$32.85$31.00--
$130.00Jan 15$32.50$36.00$34.25$25.20 06/26$14.55–$34.35$32.50--
$175.00Jul 17$0.25$2.00$1.13$0.05 05/29$1.00–$1.40$0.25--
$175.00Oct 16$7.70$9.60$8.65$1.65 06/12$1.27–$8.65$7.70--
$175.00Dec 18$11.50$15.60$13.55$2.55 06/24$2.45–$13.55$11.50--
$175.00Jan 15$12.80$16.30$14.55$4.20 06/17$2.95–$14.55$12.80--
$175.00Mar 19$16.70$20.60$18.65$16.30 07/01$11.35–$18.65$16.70--
$125.00Jul 17$23.40$26.90$25.15$25.20 07/02$5.65–$25.15$25.15383
$125.00Aug 21$26.70$30.50$28.60$13.51 06/24$11.35–$28.60$26.70--
$125.00Oct 16$30.00$34.00$32.00$26.20 06/29$12.20–$32.00$30.00--
$125.00Dec 18$34.00$37.70$35.85$33.51 07/02$15.25–$35.95$34.00--
$125.00Jan 15$35.50$39.30$37.40$23.15 06/24$16.40–$37.40$35.50--
$180.00Dec 18$10.20$14.00$12.10$2.25 06/24$1.92–$12.10$10.20--
$180.00Jan 15$11.40$15.00$13.20$11.30 07/01$2.40–$13.20$11.40--
$120.00Jul 17$28.30$31.50$29.90$27.55 07/01$7.75–$30.05$28.30--
$120.00Aug 21$30.60$34.50$32.55$29.43 07/01$14.00–$32.55$30.60--
$120.00Oct 16$33.60$37.40$35.50$28.50 06/29$14.45–$35.55$33.60--
$120.00Dec 18$37.50$41.00$39.25$28.32 06/26$17.50–$39.40$37.50--
$120.00Jan 15$38.60$42.40$40.50$19.01 06/03$18.65–$40.65$38.60--
$185.00Jan 15$10.10$13.60$11.85$10.00 07/01$3.13–$11.85$10.10--
$115.00Jul 17$33.20$37.00$35.10$12.50 06/23$10.35–$35.40$33.20--
$115.00Oct 16$37.50$41.30$39.40$18.61 06/08$16.80–$39.40$37.50--
$115.00Dec 18$41.00$44.60$42.80$36.60 06/30$19.85–$43.05$41.00--
$115.00Jan 15$42.00$46.00$44.00$21.90 06/01$21.00–$44.20$42.00--
$190.00Dec 18$7.90$11.50$9.70$5.50 06/29$1.50–$9.70$7.90--
$190.00Jan 15$8.90$12.40$10.65$2.65 06/24$2.88–$10.65$8.90--
$110.00Jul 17$38.10$41.80$39.95$36.55 07/01$13.30–$40.15$38.10--
$110.00Oct 16$41.60$45.10$43.35$44.70 07/02$19.45–$43.35$43.35--
$110.00Dec 18$44.50$48.40$46.45$26.38 06/22$22.35–$46.70$44.50--
$110.00Jan 15$45.70$49.50$47.60$32.30 06/18$23.55–$47.80$45.70--
$105.00Jul 17$43.00$46.80$44.90$38.07 06/29$16.85–$45.00$43.00--
$105.00Aug 21$43.90$48.10$46.00$39.07 06/29$24.30–$46.10$43.90--
$105.00Oct 16$45.90$50.00$47.95$19.50 05/29$22.40–$47.95$45.90--
$105.00Dec 18$48.50$52.40$50.45$29.23 06/23$25.35–$50.60$48.50--
$105.00Jan 15$49.50$53.50$51.50$40.50 06/26$26.25–$51.50$49.50--
$200.00Dec 18$6.00$9.80$7.90$2.10 06/25$1.30–$7.90$6.00172
$100.00Jul 17$48.10$51.50$49.80$48.20 07/01$20.55–$49.90$48.20--
$100.00Oct 16$50.30$54.10$52.20$34.50 06/18$25.50–$52.25$50.30--
$100.00Dec 18$52.50$56.40$54.45$30.00 06/01$28.25–$54.60$52.50--
$100.00Jan 15$53.50$57.60$55.55$34.00 06/23$29.45–$55.55$53.50--
$97.50Jul 17$50.60$54.30$52.45$50.65 07/01$22.80–$52.50$50.65--
$97.50Oct 16$52.60$56.60$54.60$15.40 05/06$27.35–$54.60$52.60--
$97.50Dec 18$54.50$58.50$56.50$32.28 06/09$29.85–$56.60$54.50--
$95.00Jul 17$53.10$56.50$54.80$55.00 07/02$24.90–$55.30$54.80--
$95.00Oct 16$54.90$58.90$56.90$26.00 05/29$29.05–$56.90$54.90--
$95.00Dec 18$56.60$60.60$58.60$41.62 06/24$31.70–$58.70$56.60--
$95.00Jan 15$57.60$61.70$59.65$40.37 06/24$32.55–$59.65$57.60--
$92.50Jul 17$55.70$59.00$57.35$31.85 06/04$27.30–$57.55$55.70--
$92.50Oct 16$57.10$61.30$59.20$18.26 05/11$30.95–$59.20$57.10--
$210.00Dec 18$4.50$8.40$6.45$2.00 06/26$1.00–$6.45$4.50--
$90.00Jul 17$58.10$61.50$59.80$48.30 06/26$29.50–$60.05$58.10--
$90.00Oct 16$59.60$63.50$61.55$20.42 05/12$32.90–$61.55$59.60--
$90.00Dec 18$61.00$64.70$62.85$47.50 06/25$35.35–$63.00$61.00--
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Oct 16$15.70$17.50$16.60$16.70 07/02$16.60–$34.25$16.60--
$150.00Jan 15$19.10$23.20$21.15$20.18 07/01$21.15–$36.95$20.18--
$155.00Jul 17$7.70$8.70$8.20$13.48 06/29$8.20–$36.30$8.20--
$155.00Oct 16$18.50$19.70$19.10$19.40 07/02$19.10–$38.40$19.10--
$145.00Aug 21$8.40$10.30$9.35$10.82 07/02$9.35–$23.40$9.35--
$145.00Oct 16$13.30$15.00$14.15$14.20 07/02$14.15–$30.35$14.15--
$145.00Jan 15$16.50$20.50$18.50$30.61 06/04$18.45–$33.15$18.50--
$145.00Jun 17$22.60$27.50$25.05$25.00 06/29$23.50–$25.50$25.00--
$140.00Jul 17$1.30$2.95$2.13$3.70 06/30$2.13–$22.05$2.13--
$140.00Aug 21$6.50$8.30$7.40$8.40 07/02$7.40–$19.60$7.40--
$140.00Oct 16$11.00$12.10$11.55$11.70 07/02$11.55–$26.65$11.55--
$140.00Dec 18$12.90$17.00$14.95$15.40 07/02$14.95–$29.20$14.95--
$165.00Jul 17$14.50$18.10$16.30$22.47 06/29$16.05–$46.20$16.30--
$135.00Jul 17$0.60$1.40$1.00$6.75 06/25$1.00–$17.95$1.00--
$135.00Aug 21$4.90$6.60$5.75$10.10 06/26$5.75–$16.15$5.75--
$135.00Oct 16$9.00$10.30$9.65$9.70 07/02$9.60–$23.35$9.65--
$135.00Dec 18$11.10$14.70$12.90$19.90 06/22$12.85–$25.80$12.90--
$135.00Jan 15$11.90$15.90$13.90$18.34 06/25$13.90–$26.40$13.90--
$170.00Jul 17$19.30$22.50$20.90$30.20 06/26$20.90–$51.20$20.90--
$130.00Jul 17$0.25$1.25$0.75$2.38 06/26$0.75–$14.35$0.75--
$130.00Aug 21$2.45$5.30$3.88$11.40 06/24$3.88–$12.95$3.88--
$130.00Oct 16$5.70$8.40$7.05$7.90 07/02$7.05–$20.10$7.05--
$175.00Jul 17$24.00$27.50$25.75$33.50 06/26$25.55–$56.25$25.75--
$175.00Aug 21$27.20$30.70$28.95$29.91 07/02$28.80–$49.90$28.95--
$125.00Jul 17$0.00$2.40$1.20$1.64 06/29$0.78–$10.75$1.20--
$125.00Aug 21$2.60$4.10$3.35$8.70 06/24$2.93–$10.05$3.35--
$125.00Oct 16$5.00$7.30$6.15$8.90 06/26$5.95–$17.00$6.15--
$125.00Dec 18$7.00$11.00$9.00$12.02 06/26$9.00–$19.30$9.00--
$125.00Jan 15$8.00$12.10$10.05$14.80 06/18$10.05–$20.20$10.05--
$120.00Jul 17$0.00$2.30$1.15$0.25 06/30$0.20–$8.85$0.25--
$120.00Oct 16$3.90$6.00$4.95$13.90 06/09$4.55–$14.15$4.95--
$120.00Dec 18$5.40$9.40$7.40$8.20 06/29$7.40–$16.40$7.40--
$185.00Jul 17$33.80$37.00$35.40$45.30 06/26$35.30–$66.25$35.40--
$115.00Jul 17$0.00$2.25$1.13$0.25 06/29$0.25–$6.75$0.25--
$115.00Oct 16$3.00$4.80$3.90$7.74 06/15$3.25–$11.75$3.90--
$115.00Dec 18$4.00$7.80$5.90$8.50 06/26$5.90–$13.90$5.90--
$110.00Jul 17$0.00$2.20$1.10$0.16 06/26$0.15–$4.20$0.16--
$110.00Aug 21$0.00$3.20$1.60$1.45 06/30$1.38–$4.38$1.45--
$110.00Oct 16$0.65$4.70$2.68$8.32 05/29$2.68–$9.55$2.68--
$110.00Dec 18$2.70$6.70$4.70$8.00 06/22$4.70–$11.35$4.70--
$110.00Jan 15$3.60$7.40$5.50$11.64 06/04$5.50–$12.45$5.50--
$105.00Jul 17$0.00$1.20$0.60$0.15 06/26$0.08–$2.53$0.15--
$105.00Aug 21$0.00$2.80$1.40$2.05 06/25$1.40–$3.18$1.40--
$105.00Oct 16$0.70$4.10$2.40$6.37 05/29$2.03–$7.65$2.40--
$105.00Dec 18$1.75$5.80$3.78$6.40 06/22$3.78–$9.40$3.78--
$100.00Jul 17$0.00$0.50$0.25$1.16 06/16$0.25–$1.70$0.25--
$100.00Oct 16$0.00$3.60$1.80$8.25 05/12$1.75–$5.50$1.80--
$100.00Dec 18$2.00$4.90$3.45$6.00 06/15$2.95–$7.20$3.45--
$97.50Jul 17$0.00$2.15$1.08$5.00 05/07$0.18–$1.50$1.08--
$97.50Oct 16$0.00$3.40$1.70$4.10 05/29$1.65–$4.85$1.70--
$95.00Jul 17$0.00$2.15$1.08$0.87 06/16$0.13–$1.40$0.87--
$95.00Oct 16$0.00$3.30$1.65$0.80 07/02$1.55–$4.05$0.80--
$95.00Dec 18$0.20$4.30$2.25$2.69 06/29$2.25–$5.95$2.25--
$95.00Jun 17$3.70$8.50$6.10$6.30 06/30$5.25–$6.75$6.10--
$92.50Jul 17$0.00$2.15$1.08$3.40 05/07$0.10–$1.30$1.08--
$90.00Jul 17$0.00$2.15$1.08$0.30 06/15$0.35–$1.28$0.30--
$90.00Aug 21$0.00$2.30$1.15$0.98 06/22$1.00–$1.70$0.98--
$90.00Oct 16$0.00$3.00$1.50$4.93 05/12$1.43–$2.95$1.50--
$90.00Dec 18$0.95$3.80$2.38$2.50 06/26$1.85–$4.68$2.38--
$87.50Jul 17$0.00$2.15$1.08$0.22 06/25$0.33–$1.23$0.22--
$85.00Jul 17$0.00$2.15$1.08$1.37 06/02$0.68–$1.18$1.08--
$85.00Aug 21$0.00$2.25$1.13$0.35 07/02$0.60–$1.48$0.35--
$85.00Oct 16$0.00$2.85$1.43$4.20 05/20$1.33–$2.13$1.43--
$85.00Dec 18$0.35$3.30$1.83$2.90 06/01$1.60–$3.88$1.83--
$85.00Jan 15$0.00$3.70$1.85$1.60 06/30$1.85–$4.05$1.60--
$82.50Oct 16$0.10$2.75$1.43$1.36 05/29$1.27–$1.95$1.36--
$82.50Dec 18$0.20$3.10$1.65$2.45 06/01$1.55–$3.35$1.65--
$220.00Dec 18$70.90$74.50$72.70$80.30 06/26$72.35–$101.25$72.70--
$80.00Jul 17$0.00$2.15$1.08$0.31 06/25$0.25–$1.15$0.31--
$80.00Aug 21$0.00$2.20$1.10$0.30 07/02$0.63–$1.35$0.30--
$80.00Oct 16$0.00$2.70$1.35$2.05 05/22$1.25–$1.80$1.35--
$80.00Dec 18$0.05$2.95$1.50$2.15 06/01$1.50–$2.95$1.50--
$80.00Jan 15$0.00$3.30$1.65$2.70 06/04$1.65–$3.05$1.65--
$77.50Oct 16$0.00$2.65$1.33$0.40 07/02$0.95–$1.60$0.40--
$77.50Dec 18$0.05$2.80$1.42$3.17 06/03$1.38–$2.65$1.42--
$75.00Jul 17$0.00$2.15$1.08$0.30 06/04$1.08–$1.13$0.30--
$75.00Aug 21$0.00$2.15$1.08$0.25 07/02$0.43–$1.25$0.25--
$75.00Oct 16$0.00$2.55$1.27$1.95 05/20$1.08–$1.55$1.27--
$75.00Dec 18$0.00$2.70$1.35$1.90 06/05$1.33–$2.35$1.35--
$72.50Oct 16$0.00$2.50$1.25$1.60 05/20$1.18–$1.45$1.25--
$72.50Dec 18$0.00$2.55$1.27$2.70 05/13$1.27–$2.07$1.27--
$70.00Jul 17$0.00$2.15$1.08$0.18 06/25$1.08–$1.10$0.18--
$70.00Oct 16$0.05$2.50$1.27$1.25 05/20$0.80–$1.38$1.25--
$70.00Dec 18$0.00$2.50$1.25$2.35 05/13$1.23–$1.95$1.25--
$240.00Dec 18$89.20$93.00$91.10$113.40 06/24$91.05–$121.25$91.10--
$55.00Jul 17$0.00$2.15$1.08$2.15 06/15$1.08–$1.08$1.08--
$47.50Dec 18$0.00$2.15$1.08$0.80 05/11$1.08–$1.20$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 672
Total Puts 65
Put/Call Ratio 0.10
Net Difference 607

Prior's Put/Call Breakdown

Total Calls 447
Total Puts 27
Put/Call Ratio 0.06
Net Difference 420

Prior 7-Day Put/Call Summary

Total Calls 2,125
Total Puts 415
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All