CVNA - Options Database

CVNA

CARVANA CO A

$67.34 -4.70%

$67.40 (+0.09%)🌙

as of 07/17 07:36 PM

(7/16 18:21) ◀

Friday, July 17, 2026 (7:36pm)

▶

◀ 7/17 19:36

Option Volume

Detail

ℹ

Current (07/17) 65,624

Calls: 43,282 (66%)

Puts: 22,342 (34%)

Prior (07/16) 33,192

Calls: 17,572 (53%)

Puts: 15,620 (47%)

Current vs Prior +97.71%

Calls: +146.31% (Calls)

Puts: +43.03% (Puts)

Prior 7-Day Total 344,420

Calls: 186,371 (54%)

Puts: 158,049 (46%)

Prior 7-Day Average 49,202

Calls: 26,624 (54%)

Puts: 22,578 (46%)

Current vs Prior 7-Day Avg +33.37%

Calls: +62.56%

Puts: -1.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $12.27M

Calls: $6.17M (50%)

Puts: $6.10M (50%)

Prior (07/16) $10.94M

Calls: $5.58M (51%)

Puts: $5.36M (49%)

Current vs Prior +12.20%

Calls: +10.63%

Puts: +13.84%

Prior 7-Day Total $104.02M

Calls: $58.90M (57%)

Puts: $45.12M (43%)

Prior 7-Day Average $14.86M

Calls: $8.41M (57%)

Puts: $6.45M (43%)

Current vs Prior 7-Day Avg -17.42%

Calls: -26.67%

Puts: -5.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.52

Prior (07/16) 0.89

Current vs Prior -41.93%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -49.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 571,217

Calls: 269,356 (47%)

Puts: 301,861 (53%)

Prior (07/16) 627,082

Calls: 282,567 (45%)

Puts: 344,515 (55%)

Current vs Prior -8.91%

Prior 7-Day Total 4,187,452

Calls: 1,902,794 (45%)

Puts: 2,284,658 (55%)

Prior 7-Day Average 598,207

Calls: 271,827 (45%)

Puts: 326,379 (55%)

Current vs Prior 7-Day Avg -4.51%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.91% | 7.96%0.91% | 22.50%

Prior 3.57% | 8.42%3.57% | 21.72%

Current vs Prior +123.18% | +96.63%-74.60% | +3.56%

Prior 7-Day Avg 5.34% | 9.46%6.72% | 22.61%

Current vs 7-Day Avg +49.06% | +74.94%-86.53% | -0.49%

Prior 7-Day Eod 3.57% | 8.42%3.57% | 21.72%

Current vs 7-Day Eod +123.18% | +96.63%-74.60% | +3.56%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.00% | 10.77%

Calls: 9.07% | 10.95%

Puts: 10.94% | 10.58%

Prior 10.00% | 10.77%

Calls: 9.07% | 10.95%

Puts: 10.94% | 10.58%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.00% | 10.77%

Calls: 9.07% | 10.95%

Puts: 10.94% | 10.58%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 98% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 7.3%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Aug 21	15.40	16.00	$15.70	3.8%	35	0.83	--
$61.00	Jul 31	8.95	9.30	$9.13	3.8%	2	0.72	--
$56.00	Aug 21	13.85	14.45	$14.15	4.2%	27	0.80	396
$60.00	Aug 21	11.10	11.60	$11.35	4.4%	6	0.72	1.6K
$63.00	Aug 7	8.25	8.65	$8.45	4.7%	7	0.66	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Aug 21	13.45	13.95	$13.70	3.6%	10	0.67	901
$80.00	Jul 31	13.70	14.30	$14.00	4.3%	10	0.77	--
$75.00	Aug 21	11.30	11.80	$11.55	4.3%	438	0.61	79
$80.00	Jul 17	12.30	12.85	$12.58	4.4%	29	1.00	1.3K
$76.00	Aug 7	11.10	11.60	$11.35	4.4%	1	0.67	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.79, cheapest $0.61)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Jul 24	0.55	0.66	$0.61	18.0%	1.5K	0.18	163
$73.00	Jul 24	0.70	0.83	$0.76	17.1%	927	0.22	3.3K
$72.00	Jul 24	0.89	1.06	$0.98	17.3%	260	0.26	1.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Jul 24	0.66	0.75	$0.71	12.7%	228	0.18	1.9K
$62.50	Jul 24	0.73	0.85	$0.79	15.2%	142	0.20	239
$63.00	Jul 24	0.83	0.97	$0.90	15.6%	52	0.23	511

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	11.40	13.50	$12.45	16.9%	57	1.00	89
$56.00	Jul 17	10.75	12.50	$11.63	15.0%	24	1.00	79
$57.00	Jul 17	9.80	10.70	$10.25	8.8%	1	1.00	--
$60.00	Jul 17	6.90	7.70	$7.30	11.0%	17	0.99	620
$61.00	Jul 17	5.90	6.70	$6.30	12.7%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.50	Jul 17	0.84	1.33	$1.09	45.0%	633	1.00	393
$70.00	Jul 17	2.14	2.84	$2.49	28.1%	710	1.00	13.1K
$71.00	Jul 17	3.30	3.85	$3.58	15.4%	36	1.00	395
$72.00	Jul 17	4.30	4.85	$4.57	12.0%	425	1.00	10.9K
$73.00	Jul 17	5.30	5.85	$5.57	9.9%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 51.3K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Jul 17	0.00	0.03	$0.02	150.0%	6.7K	0.07	9.2K
$70.00	Jul 17	0.00	0.01	$0.01	100.0%	4.9K	0.01	9.7K
$71.00	Jul 17	0.00	0.01	$0.01	100.0%	3.2K	0.01	3.5K
$71.00	Jul 24	1.16	1.32	$1.24	12.9%	1.7K	0.31	1.2K
$75.00	Jul 24	0.42	0.53	$0.48	22.9%	1.5K	0.15	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Jul 17	0.40	0.77	$0.59	62.7%	2.5K	0.93	6.1K
$67.00	Jul 17	0.01	0.07	$0.04	150.0%	1.5K	0.19	742
$70.00	Jul 24	3.90	4.20	$4.05	7.4%	859	0.64	537
$65.00	Aug 21	5.50	5.90	$5.70	7.0%	834	0.39	3.6K
$66.00	Jul 17	0.00	0.01	$0.01	100.0%	739	0.02	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 488.5%, max 1766.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.00	Jul 17	Aug 21	1664.5%	89.2%	1766.3%	44	76
$58.00	Jul 17	Jul 24	1206.0%	76.0%	1487.5%	10	101
$57.00	Jul 17	Jul 24	835.7%	77.6%	976.4%	2	--
$80.00	Jul 17	Aug 28	845.1%	80.9%	945.2%	6	126
$56.00	Jul 17	Aug 21	915.6%	88.1%	939.7%	51	475

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$54.00	Jul 17	Aug 21	1664.5%	89.2%	1766.3%	10	9.4K
$58.00	Jul 17	Aug 28	1206.0%	84.5%	1327.6%	18	429
$55.00	Jul 17	Aug 21	996.4%	88.9%	1021.0%	334	6.7K
$59.00	Jul 17	Aug 7	1093.4%	97.6%	1019.8%	131	625
$56.00	Jul 17	Aug 28	915.6%	84.8%	979.8%	12	5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 17.18, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$76.00	Jul 24	$0.11	$0.89	$0.11	8.09	$75.11
$74.00	$75.00	Jul 24	$0.13	$0.87	$0.13	6.69	$74.13
$79.00	$80.00	Aug 14	$0.14	$0.86	$0.14	6.14	$79.14
$73.00	$74.00	Jul 24	$0.15	$0.85	$0.15	5.67	$73.15
$79.00	$80.00	Jul 31	$0.16	$0.84	$0.16	5.25	$79.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$58.00	$56.00	Jul 17	$0.11	$1.89	$0.11	17.18	$57.89
$60.00	$59.00	Jul 24	$0.11	$0.89	$0.11	8.09	$59.89
$61.00	$60.00	Jul 24	$0.12	$0.88	$0.12	7.33	$60.88
$56.00	$55.00	Jul 31	$0.16	$0.84	$0.16	5.25	$55.84
$62.00	$61.00	Jul 24	$0.19	$0.81	$0.19	4.26	$61.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 16.39, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$58.00	$60.00	Jul 24	$1.83	$1.83	$0.17	10.76	$59.83
$60.00	$62.00	Jul 24	$1.67	$1.67	$0.33	5.06	$61.67
$55.00	$56.00	Jul 17	$0.82	$0.82	$0.18	4.56	$55.82
$62.00	$63.00	Jul 24	$0.80	$0.80	$0.20	4.00	$62.80
$54.00	$56.00	Aug 21	$1.55	$1.55	$0.45	3.44	$55.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$76.00	Jul 24	$3.77	$3.77	$0.23	16.39	$76.23
$76.00	$74.00	Jul 24	$1.78	$1.78	$0.22	8.09	$74.22
$74.00	$73.00	Jul 24	$0.85	$0.85	$0.15	5.67	$73.15
$69.00	$68.50	Jul 17	$0.40	$0.40	$0.10	4.00	$68.60
$77.00	$76.00	Aug 7	$0.80	$0.80	$0.20	4.00	$76.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.30, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Jul 17	Jul 24	$0.13	845.1%	73.7%
$78.00	Jul 17	Jul 24	$0.21	733.7%	71.7%
$77.00	Jul 17	Jul 24	$0.28	732.2%	71.6%
$76.00	Jul 17	Jul 24	$0.36	617.5%	70.9%
$57.00	Jul 17	Jul 24	$0.38	835.7%	77.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Jul 17	Jul 24	$0.10	1206.0%	76.0%
$80.00	Jul 17	Jul 24	$0.12	845.1%	73.7%
$56.00	Jul 17	Jul 24	$0.13	915.6%	80.8%
$55.00	Jul 17	Jul 24	$0.15	996.4%	89.6%
$59.00	Jul 17	Jul 24	$0.17	1093.4%	73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 0.52% of stock, avg 13.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$67.50	Jul 17	$0.10	$0.25	$0.35	$67.15	$67.85	0.52%
$67.00	Jul 17	$0.36	$0.04	$0.40	$66.60	$67.40	0.59%
$68.00	Jul 17	$0.02	$0.59	$0.61	$67.39	$68.61	0.91%
$66.50	Jul 17	$0.84	$0.12	$0.96	$65.54	$67.46	1.43%
$68.50	Jul 17	$0.01	$1.09	$1.10	$67.40	$69.60	1.63%
$66.00	Jul 17	$1.34	$0.01	$1.35	$64.65	$67.35	2.00%
$69.00	Jul 17	$0.02	$1.49	$1.51	$67.49	$70.51	2.24%
$65.50	Jul 17	$1.84	$0.02	$1.86	$63.64	$67.36	2.76%
$69.50	Jul 17	$0.12	$2.08	$2.20	$67.30	$71.70	3.27%
$65.00	Jul 17	$2.44	$0.01	$2.45	$62.55	$67.45	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.09% of stock, avg 11.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$68.00	$67.00	Jul 17	$0.02	$0.04	$0.06	$66.94	$68.06
$67.50	$67.00	Jul 17	$0.10	$0.04	$0.14	$66.86	$67.64
$68.00	$66.50	Jul 17	$0.02	$0.12	$0.14	$66.36	$68.14
$68.00	$61.50	Jul 17	$0.02	$0.12	$0.14	$61.36	$68.14
$69.50	$67.00	Jul 17	$0.12	$0.04	$0.16	$66.84	$69.66
$70.50	$67.00	Jul 17	$0.12	$0.04	$0.16	$66.84	$70.66
$67.50	$66.50	Jul 17	$0.10	$0.12	$0.22	$66.28	$67.72
$67.50	$61.50	Jul 17	$0.10	$0.12	$0.22	$61.28	$67.72
$69.50	$66.50	Jul 17	$0.12	$0.12	$0.24	$66.26	$69.74
$69.50	$61.50	Jul 17	$0.12	$0.12	$0.24	$61.26	$69.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 14.38, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
62/64	66/68	Aug 21	$1.87	$0.13	14.38	$62.13	$67.87
68/70	72/74	Aug 21	$1.83	$0.17	10.76	$68.17	$73.83
62/64	68/70	Aug 21	$1.82	$0.18	10.11	$62.18	$69.82
66/68	70/72	Aug 21	$1.82	$0.18	10.11	$66.18	$71.82
66/67	74/75	Aug 7	$0.90	$0.10	9.00	$66.10	$74.90
66/68	72/74	Aug 21	$1.80	$0.20	9.00	$66.20	$73.80
60/61	66/67	Jul 31	$0.89	$0.11	8.09	$60.11	$66.89
70/71	75/76	Aug 14	$0.89	$0.11	8.09	$70.11	$75.89
61/62	66/67	Jul 31	$0.88	$0.12	7.33	$61.12	$66.88
69/70	77/78	Aug 14	$0.88	$0.12	7.33	$69.12	$77.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$68.00	$71.00	$74.00	Aug 14	$0.13	$2.87	22.08
$78.00	$79.00	$80.00	Jul 31	$0.06	$0.94	15.67
$74.00	$75.00	$76.00	Aug 7	$0.06	$0.94	15.67
$62.00	$63.00	$64.00	Jul 24	$0.07	$0.93	13.29
$72.00	$73.00	$74.00	Jul 24	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$58.00	$60.00	$62.00	Aug 21	$0.07	$1.93	27.57
$70.00	$72.00	$74.00	Aug 21	$0.08	$1.92	24.00
$68.00	$70.00	$72.00	Aug 21	$0.10	$1.90	19.00
$68.00	$69.00	$70.00	Aug 14	$0.06	$0.94	15.67
$60.00	$61.00	$62.00	Jul 24	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.42, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$79.00	1:2	Aug 28	-$1.73	$4.27
$78.00	$80.00	1:2	Jul 17	-$0.01	$1.99
$67.00	$72.00	1:2	Aug 28	-$3.51	$1.49
$73.00	$74.00	1:2	Jul 17	$0.00	$1.00
$79.00	$80.00	1:2	Jul 24	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$68.00	$61.00	1:2	Aug 14	-$0.42	$6.58
$65.00	$60.00	1:2	Aug 28	-$1.96	$3.04
$60.00	$57.00	1:2	Aug 14	-$1.41	$1.59
$55.00	$54.00	1:2	Jul 24	$0.00	$1.00
$58.00	$57.00	1:2	Jul 24	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 9.95%, avg 4.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$68.00	Aug 21	$6.70	0.54	1.0%	9.95%	10.93%	126	3.8K
$68.00	Aug 14	$6.20	0.54	1.0%	9.21%	10.19%	9	--
$70.00	Aug 21	$5.80	0.50	4.0%	8.61%	12.56%	649	23.2K
$68.00	Aug 7	$5.65	0.53	1.0%	8.39%	9.37%	11	103
$72.00	Aug 28	$5.35	0.46	6.9%	7.94%	14.86%	5	2
$68.00	Jul 31	$5.05	0.53	1.0%	7.50%	8.48%	21	56
$72.00	Aug 21	$5.05	0.46	6.9%	7.50%	14.42%	180	3.6K
$71.00	Aug 14	$4.95	0.47	5.4%	7.35%	12.79%	1	--
$73.00	Aug 28	$4.95	0.44	8.4%	7.35%	15.76%	45	6
$68.50	Jul 31	$4.80	0.51	1.7%	7.13%	8.85%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,282

Total Puts 22,342

Put/Call Ratio 0.52

Net Difference 20,940

Prior's Put/Call Breakdown

Total Calls 17,572

Total Puts 15,620

Put/Call Ratio 0.89

Net Difference 1,952

Prior 7-Day Put/Call Summary

Total Calls 186,371

Total Puts 158,049

Average Put/Call Ratio 1.02

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card