Tour v344
CVNA
CARVANA CO A
$70.66 +0.10%
$70.54 (-0.17%)🌙
as of 07/16 06:21 PM
(7/15 18:30) ◀
|
Thursday, July 16, 2026 (6:21pm)
January 2026
|
▶ (7/17 19:36)
◀ 7/16 18:21 ▶

Option Volume

Detail
ℹ
Current (07/16) 33,192
Calls: 17,572 (53%)
Puts: 15,620 (47%)
Prior (07/15) 30,638
Calls: 21,048 (69%)
Puts: 9,590 (31%)
Current vs Prior +8.34%
Calls: -16.51% (Calls)
Puts: +62.88% (Puts)
Prior 7-Day Total 378,680
Calls: 183,553 (48%)
Puts: 195,127 (52%)
Prior 7-Day Average 54,097
Calls: 26,221 (48%)
Puts: 27,875 (52%)
Current vs Prior 7-Day Avg -38.64%
Calls: -32.99%
Puts: -43.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $10.94M
Calls: $5.58M (51%)
Puts: $5.36M (49%)
Prior (07/15) $10.25M
Calls: $7.91M (77%)
Puts: $2.35M (23%)
Current vs Prior +6.67%
Calls: -29.46%
Puts: +128.35%
Prior 7-Day Total $110.49M
Calls: $56.87M (51%)
Puts: $53.62M (49%)
Prior 7-Day Average $15.78M
Calls: $8.12M (51%)
Puts: $7.66M (49%)
Current vs Prior 7-Day Avg -30.71%
Calls: -31.35%
Puts: -30.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.89
Prior (07/15) 0.46
Current vs Prior +95.10%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -36.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 627,082
Calls: 282,567 (45%)
Puts: 344,515 (55%)
Prior (07/15) 536,437
Calls: 267,166 (50%)
Puts: 269,271 (50%)
Current vs Prior +16.90%
Prior 7-Day Total 4,317,714
Calls: 1,988,554 (46%)
Puts: 2,329,160 (54%)
Prior 7-Day Average 616,816
Calls: 284,079 (46%)
Puts: 332,737 (54%)
Current vs Prior 7-Day Avg +1.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.57% | 8.42%3.57% | 21.72%
Prior 5.03% | 8.97%5.03% | 22.03%
Current vs Prior -29.08% | -6.10%-29.08% | -1.38%
Prior 7-Day Avg 5.77% | 9.77%7.72% | 23.00%
Current vs 7-Day Avg -38.24% | -13.79%-53.80% | -5.56%
Prior 7-Day Eod 5.03% | 8.97%5.03% | 22.03%
Current vs 7-Day Eod -29.08% | -6.10%-29.08% | -1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Prior 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 7.3%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.407.70$7.554.0%480.5623.2K
$58.00Jul 2412.5513.10$12.834.3%20.9421
$58.00Jul 1712.4012.95$12.684.3%11.00--
$70.00Aug 76.556.85$6.704.5%170.5650
$58.00Aug 2114.8015.50$15.154.6%80.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 1713.1513.60$13.383.4%2120.99--
$82.00Jul 1711.1511.60$11.384.0%7060.98--
$80.00Aug 2112.6513.25$12.954.6%30.65--
$77.00Jul 319.209.65$9.434.8%60.63--
$80.00Jul 179.159.60$9.384.8%290.994.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.86, cheapest $0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 240.720.87$0.8018.8%2270.21200
$71.00Jul 170.861.01$0.9416.0%1.4K0.463.8K
$76.00Jul 240.911.07$0.9916.2%1480.25402
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 240.690.81$0.7516.0%40.1847
$65.00Jul 240.750.91$0.8319.3%1170.20765

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 1712.4012.95$12.684.3%11.00--
$61.50Jul 178.909.45$9.186.0%21.006
$62.00Jul 178.458.95$8.705.7%21.00332
$64.00Jul 176.456.95$6.707.5%231.00205
$64.50Jul 175.956.45$6.208.1%30.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 179.159.60$9.384.8%290.994.4K
$84.00Jul 1713.1513.60$13.383.4%2120.99--
$82.00Jul 1711.1511.60$11.384.0%7060.98--
$77.00Jul 176.106.60$6.357.9%200.97--
$76.00Jul 175.155.65$5.409.3%20.96--

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 23.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.0010.65$10.336.3%1.6K0.673.9K
$75.00Jul 241.141.30$1.2213.1%1.4K0.291.1K
$71.00Jul 170.861.01$0.9416.0%1.4K0.463.8K
$72.00Jul 170.510.70$0.6131.1%7810.334.2K
$73.00Jul 241.761.96$1.8610.8%7220.392.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.750.93$0.8421.4%7340.4013.1K
$82.00Jul 1711.1511.60$11.384.0%7060.98--
$69.50Jul 170.570.73$0.6524.6%6240.34422
$62.00Jul 240.310.45$0.3836.8%5880.101.4K
$72.00Jul 171.772.09$1.9316.6%4890.6711.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 31.7%, max 129.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 17Aug 21180.3%85.9%109.8%9--
$84.00Jul 17Aug 21153.4%79.5%93.0%3438.8K
$62.00Jul 17Jul 24134.3%72.6%85.0%3600
$82.00Jul 17Aug 21135.0%79.7%69.5%230799
$81.00Jul 17Aug 7125.6%88.0%42.8%2714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 17Aug 28194.3%84.6%129.6%825
$58.00Jul 17Aug 21180.3%85.9%109.8%1907.9K
$60.00Jul 17Aug 28156.4%83.1%88.3%5716.7K
$63.50Jul 17Jul 24115.4%71.0%62.6%181.3K
$59.00Jul 17Jul 31170.3%104.9%62.3%11152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 9.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Jul 24$0.11$0.89$0.118.09$79.11
$80.00$81.00Jul 24$0.11$0.89$0.118.09$80.11
$73.00$74.00Jul 17$0.12$0.88$0.127.33$73.12
$78.00$79.00Jul 24$0.12$0.88$0.127.33$78.12
$77.00$78.00Jul 24$0.16$0.84$0.165.25$77.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$57.00Jul 31$0.10$0.90$0.109.00$57.90
$68.50$68.00Jul 17$0.10$0.40$0.104.00$68.40
$65.50$65.00Jul 24$0.10$0.40$0.104.00$65.40
$59.00$58.00Jul 31$0.20$0.80$0.204.00$58.80
$69.00$68.50Jul 17$0.11$0.39$0.113.55$68.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 12.64, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$62.00Jul 24$2.78$2.78$0.2212.64$61.78
$62.00$63.50Jul 24$1.35$1.35$0.159.00$63.35
$64.50$65.00Jul 24$0.40$0.40$0.104.00$64.90
$57.00$64.00Jul 31$5.43$5.43$1.573.46$62.43
$65.00$66.00Jul 24$0.75$0.75$0.253.00$65.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$78.00Jul 24$1.80$1.80$0.209.00$78.20
$74.00$73.00Jul 17$0.81$0.81$0.194.26$73.19
$73.00$72.00Jul 17$0.79$0.79$0.213.76$72.21
$78.00$74.00Jul 24$3.11$3.11$0.893.49$74.89
$80.00$78.00Aug 21$1.45$1.45$0.552.64$78.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.22, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 17Jul 24$0.11153.4%68.9%
$58.00Jul 17Jul 24$0.15180.3%79.3%
$82.00Jul 17Jul 24$0.23135.0%69.7%
$81.00Jul 17Jul 24$0.27125.6%68.1%
$60.00Aug 21Aug 28$0.3484.2%83.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 17Jul 24$0.09194.3%81.9%
$58.00Jul 17Jul 24$0.11180.3%79.3%
$59.00Jul 17Jul 24$0.15170.3%77.0%
$60.00Jul 17Jul 24$0.20156.4%75.3%
$61.00Jul 17Jul 24$0.23148.4%73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.18% of stock, avg 13.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Jul 17$0.94$1.31$2.25$68.75$73.253.18%
$70.50Jul 17$1.21$1.07$2.28$68.22$72.783.23%
$70.00Jul 17$1.49$0.84$2.33$67.67$72.333.30%
$69.50Jul 17$1.82$0.65$2.47$67.03$71.973.50%
$72.00Jul 17$0.61$1.93$2.54$69.46$74.543.59%
$69.00Jul 17$2.16$0.50$2.66$66.34$71.663.76%
$68.50Jul 17$2.51$0.39$2.90$65.60$71.404.10%
$73.00Jul 17$0.33$2.72$3.05$69.95$76.054.32%
$68.00Jul 17$2.95$0.29$3.24$64.76$71.244.59%
$67.50Jul 17$3.38$0.21$3.59$63.91$71.095.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.71% of stock, avg 10.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$68.50Jul 17$0.11$0.39$0.50$68.00$75.50
$74.00$68.50Jul 17$0.21$0.39$0.60$67.90$74.60
$75.00$69.00Jul 17$0.11$0.50$0.61$68.39$75.61
$74.00$69.00Jul 17$0.21$0.50$0.71$68.29$74.71
$73.00$68.50Jul 17$0.33$0.39$0.72$67.78$73.72
$75.00$69.50Jul 17$0.11$0.65$0.76$68.74$75.76
$73.00$69.00Jul 17$0.33$0.50$0.83$68.17$73.83
$74.00$69.50Jul 17$0.21$0.65$0.86$68.64$74.86
$75.00$70.00Jul 17$0.11$0.84$0.95$69.05$75.95
$73.00$69.50Jul 17$0.33$0.65$0.98$68.52$73.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 15.67, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7678/80Aug 14$1.88$0.1215.67$74.12$79.88
62/6468/70Aug 21$1.88$0.1215.67$62.12$69.88
67/6872/73Aug 14$0.90$0.109.00$67.10$72.90
68/6974/75Aug 14$0.90$0.109.00$68.10$74.90
58/6263/67Aug 7$3.57$0.438.30$58.43$66.57
70/7172/73Aug 14$0.89$0.118.09$70.11$72.89
72/7476/78Aug 21$1.77$0.237.70$72.23$77.77
69/7073/74Aug 14$0.88$0.127.33$69.12$73.88
69/7075/76Aug 14$0.88$0.127.33$69.12$75.88
62/6470/72Aug 21$1.75$0.257.00$62.25$71.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$78.00$80.00Aug 21$0.07$1.9327.57
$80.00$82.00$84.00Aug 21$0.09$1.9121.22
$71.00$72.00$73.00Jul 17$0.05$0.9519.00
$73.00$74.00$75.00Jul 24$0.06$0.9415.67
$74.00$75.00$76.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$68.00$70.00Aug 21$0.06$1.9432.33
$70.00$72.00$74.00Aug 21$0.08$1.9224.00
$58.00$60.00$62.00Aug 21$0.09$1.9121.22
$66.00$67.00$68.00Aug 7$0.05$0.9519.00
$68.00$70.00$72.00Aug 7$0.17$1.8310.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.36, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$64.001:2Jul 31-$4.02$2.98
$69.00$75.001:2Aug 28-$3.04$2.96
$75.00$79.001:2Aug 7-$1.67$2.33
$82.00$84.001:2Jul 17-$0.03$1.97
$60.00$67.001:2Aug 28-$5.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$62.001:2Aug 14-$1.36$3.64
$62.00$58.001:2Aug 7-$0.73$3.27
$78.00$74.001:2Jul 24-$1.71$2.29
$60.00$57.001:2Aug 14-$1.01$1.99
$64.00$60.001:2Aug 28-$2.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 8.99%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Aug 21$6.350.521.9%8.99%10.88%443.6K
$71.00Aug 14$6.250.540.5%8.85%9.33%31
$72.00Aug 14$5.950.521.9%8.42%10.32%41
$71.00Aug 7$5.800.530.5%8.21%8.69%812
$72.00Aug 7$5.600.511.9%7.93%9.82%3--
$74.00Aug 21$5.600.484.7%7.93%12.65%891.7K
$73.00Aug 14$5.500.493.3%7.78%11.10%4--
$75.00Aug 28$5.450.466.1%7.71%13.86%4160
$75.00Aug 21$5.250.466.1%7.43%13.57%63853
$71.00Jul 31$5.200.530.5%7.36%7.84%8290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,572
Total Puts 15,620
Put/Call Ratio 0.89
Net Difference 1,952

Prior's Put/Call Breakdown

Total Calls 21,048
Total Puts 9,590
Put/Call Ratio 0.46
Net Difference 11,458

Prior 7-Day Put/Call Summary

Total Calls 183,553
Total Puts 195,127
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All