CVNA - Options Database

CVNA

CARVANA CO A

$70.59 +0.30%

$70.75 (+0.23%)🌙

as of 07/15 06:30 PM

(7/14 18:46) ◀

Wednesday, July 15, 2026 (6:30pm)

▶ (7/16 18:21)

◀ 7/15 18:30 ▶

Option Volume

Detail

ℹ

Current (07/15) 30,638

Calls: 21,048 (69%)

Puts: 9,590 (31%)

Prior (07/14) 66,216

Calls: 49,163 (74%)

Puts: 17,053 (26%)

Current vs Prior -53.73%

Calls: -57.19% (Calls)

Puts: -43.76% (Puts)

Prior 7-Day Total 390,559

Calls: 184,875 (47%)

Puts: 205,684 (53%)

Prior 7-Day Average 55,794

Calls: 26,410 (47%)

Puts: 29,383 (53%)

Current vs Prior 7-Day Avg -45.09%

Calls: -20.31%

Puts: -67.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $10.25M

Calls: $7.91M (77%)

Puts: $2.35M (23%)

Prior (07/14) $25.08M

Calls: $19.97M (80%)

Puts: $5.11M (20%)

Current vs Prior -59.12%

Calls: -60.42%

Puts: -54.07%

Prior 7-Day Total $117.29M

Calls: $57.87M (49%)

Puts: $59.42M (51%)

Prior 7-Day Average $16.76M

Calls: $8.27M (49%)

Puts: $8.49M (51%)

Current vs Prior 7-Day Avg -38.81%

Calls: -4.37%

Puts: -72.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.46

Prior (07/14) 0.35

Current vs Prior +31.35%

Prior 7-Day Average 1.46

Current vs Prior 7-Day Avg -68.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 536,437

Calls: 267,166 (50%)

Puts: 269,271 (50%)

Prior (07/14) 668,932

Calls: 311,194 (47%)

Puts: 357,738 (53%)

Current vs Prior -19.81%

Prior 7-Day Total 4,281,989

Calls: 1,960,304 (46%)

Puts: 2,321,685 (54%)

Prior 7-Day Average 611,712

Calls: 280,043 (46%)

Puts: 331,669 (54%)

Current vs Prior 7-Day Avg -12.31%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.03% | 8.97%5.03% | 22.03%

Prior 6.65% | 9.95%6.65% | 22.21%

Current vs Prior -24.37% | -9.84%-24.37% | -0.81%

Prior 7-Day Avg 6.04% | 9.97%8.49% | 23.32%

Current vs 7-Day Avg -16.71% | -10.09%-40.76% | -5.53%

Prior 7-Day Eod 6.65% | 9.95%6.65% | 22.21%

Current vs 7-Day Eod -24.37% | -9.84%-24.37% | -0.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.00% | 10.77%

Calls: 9.07% | 10.95%

Puts: 10.94% | 10.58%

Prior 10.00% | 10.77%

Calls: 9.07% | 10.95%

Puts: 10.94% | 10.58%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.00% | 10.77%

Calls: 9.07% | 10.95%

Puts: 10.94% | 10.58%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($7.91M) vs puts ($2.35M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (21,048 calls vs 9,590 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 7.1%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	7.55	7.75	$7.65	2.6%	3.5K	0.56	20.2K
$57.00	Jul 24	13.65	14.05	$13.85	2.9%	1	0.96	--
$60.00	Jul 17	10.50	10.90	$10.70	3.7%	5	1.00	--
$70.00	Aug 14	7.05	7.40	$7.23	4.8%	6	0.56	182
$68.00	Aug 21	8.60	9.05	$8.82	5.1%	223	0.61	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Aug 21	7.75	8.05	$7.90	3.8%	2	0.48	3.1K
$76.00	Aug 21	10.15	10.55	$10.35	3.9%	2	0.56	--
$77.00	Jul 31	9.35	9.75	$9.55	4.2%	2	0.63	--
$70.00	Aug 21	6.70	7.00	$6.85	4.4%	21	0.44	6.4K
$74.00	Aug 21	8.85	9.25	$9.05	4.4%	3	0.52	617

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.78, cheapest $0.64)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Jul 17	0.65	0.79	$0.72	19.4%	281	0.29	2.5K
$78.00	Jul 24	0.66	0.78	$0.72	16.7%	83	0.19	330
$77.00	Jul 24	0.83	0.97	$0.90	15.6%	37	0.22	199

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Jul 24	0.58	0.70	$0.64	18.8%	5	0.15	--
$63.50	Jul 24	0.67	0.80	$0.74	17.6%	1	0.16	--
$68.50	Jul 17	0.69	0.83	$0.76	18.4%	197	0.29	274
$64.00	Jul 24	0.74	0.88	$0.81	17.3%	236	0.18	386
$69.00	Jul 17	0.87	0.99	$0.93	12.9%	315	0.34	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	10.50	10.90	$10.70	3.7%	5	1.00	--
$57.00	Jul 24	13.65	14.05	$13.85	2.9%	1	0.96	--
$62.00	Jul 17	8.35	8.90	$8.63	6.4%	35	0.94	367
$63.00	Jul 17	7.50	7.90	$7.70	5.2%	3	0.94	--
$64.00	Jul 17	6.55	6.95	$6.75	5.9%	5	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Jul 17	6.30	6.85	$6.57	8.4%	6	0.92	--
$80.00	Jul 24	9.55	10.00	$9.78	4.6%	62	0.86	--
$75.00	Jul 17	4.55	4.90	$4.72	7.4%	228	0.84	514
$74.00	Jul 17	3.80	4.05	$3.93	6.4%	57	0.78	2.3K
$76.00	Jul 24	6.20	6.65	$6.43	7.0%	7	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 24.0K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	1.84	2.05	$1.94	10.8%	4.5K	0.57	13.1K
$70.00	Aug 21	7.55	7.75	$7.65	2.6%	3.5K	0.56	20.2K
$72.00	Jul 17	0.95	1.12	$1.04	16.3%	2.0K	0.38	2.6K
$71.00	Jul 17	1.34	1.54	$1.44	13.9%	1.5K	0.47	3.8K
$70.50	Jul 17	1.59	1.78	$1.69	11.2%	827	0.52	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	0.14	0.22	$0.18	44.4%	625	0.09	2.8K
$65.00	Jul 24	0.94	1.09	$1.02	14.7%	437	0.21	702
$70.00	Jul 17	1.24	1.44	$1.34	14.9%	339	0.43	13.1K
$69.50	Jul 17	1.06	1.18	$1.12	10.7%	336	0.38	182
$68.00	Jul 17	0.57	0.70	$0.64	20.3%	328	0.25	6.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 18.4%, max 50.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$83.00	Jul 17	Jul 24	102.8%	69.2%	48.6%	3	4
$60.00	Jul 17	Aug 14	115.8%	88.7%	30.6%	10	--
$79.00	Jul 17	Jul 24	85.9%	67.4%	27.6%	3	--
$82.00	Jul 17	Aug 21	98.5%	79.8%	23.4%	82	4.7K
$67.50	Jul 17	Jul 24	80.2%	70.0%	14.5%	141	690

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Jul 17	Aug 21	129.6%	86.4%	50.0%	38	17.6K
$60.00	Jul 17	Aug 28	115.8%	83.9%	38.0%	52	16.7K
$62.50	Jul 17	Jul 24	97.1%	74.0%	31.2%	15	1.8K
$59.00	Jul 17	Aug 7	122.0%	95.2%	28.1%	213	808
$63.50	Jul 17	Jul 24	89.7%	73.4%	22.2%	37	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 8.09, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$76.00	Jul 17	$0.11	$0.89	$0.11	8.09	$75.11
$78.00	$79.00	Jul 24	$0.15	$0.85	$0.15	5.67	$78.15
$74.00	$75.00	Jul 17	$0.17	$0.83	$0.17	4.88	$74.17
$77.00	$78.00	Jul 24	$0.18	$0.82	$0.18	4.56	$77.18
$73.00	$74.00	Jul 17	$0.22	$0.78	$0.22	3.55	$73.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$62.00	$61.00	Jul 24	$0.11	$0.89	$0.11	8.09	$61.89
$60.00	$58.00	Jul 31	$0.41	$1.59	$0.41	3.88	$59.59
$65.00	$64.00	Jul 24	$0.21	$0.79	$0.21	3.76	$64.79
$59.00	$58.00	Aug 7	$0.23	$0.77	$0.23	3.35	$58.77
$68.50	$68.00	Jul 17	$0.12	$0.38	$0.12	3.17	$68.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 12.33, avg 1.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.00	$66.00	Jul 24	$8.00	$8.00	$1.00	8.00	$65.00
$67.00	$67.50	Jul 17	$0.40	$0.40	$0.10	4.00	$67.40
$68.00	$68.50	Jul 17	$0.40	$0.40	$0.10	4.00	$68.40
$66.50	$67.00	Jul 31	$0.38	$0.38	$0.12	3.17	$66.88
$67.00	$67.50	Jul 24	$0.35	$0.35	$0.15	2.33	$67.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$77.00	$75.00	Jul 17	$1.85	$1.85	$0.15	12.33	$75.15
$80.00	$76.00	Jul 24	$3.35	$3.35	$0.65	5.15	$76.65
$75.00	$74.00	Jul 17	$0.79	$0.79	$0.21	3.76	$74.21
$74.00	$73.00	Jul 17	$0.78	$0.78	$0.22	3.55	$73.22
$76.00	$74.00	Jul 24	$1.40	$1.40	$0.60	2.33	$74.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.43, cheapest $0.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Jul 17	Jul 24	$0.22	102.8%	69.2%
$82.00	Jul 17	Jul 24	$0.26	98.5%	68.5%
$80.00	Jul 17	Jul 24	$0.42	89.6%	68.0%
$79.00	Jul 17	Jul 24	$0.50	85.9%	67.4%
$78.00	Jul 17	Jul 24	$0.61	86.5%	67.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Jul 17	Jul 24	$0.17	129.6%	81.1%
$59.00	Jul 17	Jul 24	$0.20	122.0%	78.4%
$60.00	Jul 17	Jul 24	$0.26	115.8%	76.8%
$61.00	Jul 17	Jul 24	$0.34	104.0%	74.7%
$62.00	Jul 17	Jul 24	$0.42	101.1%	73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 4.65% of stock, avg 12.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Jul 17	$1.94	$1.34	$3.28	$66.72	$73.28	4.65%
$70.50	Jul 17	$1.69	$1.59	$3.28	$67.22	$73.78	4.65%
$71.00	Jul 17	$1.44	$1.86	$3.30	$67.70	$74.30	4.67%
$69.50	Jul 17	$2.24	$1.12	$3.36	$66.14	$72.86	4.76%
$69.00	Jul 17	$2.57	$0.93	$3.50	$65.50	$72.50	4.96%
$72.00	Jul 17	$1.04	$2.46	$3.50	$68.50	$75.50	4.96%
$68.50	Jul 17	$2.88	$0.76	$3.64	$64.86	$72.14	5.16%
$73.00	Jul 17	$0.72	$3.15	$3.87	$69.13	$76.87	5.48%
$68.00	Jul 17	$3.28	$0.64	$3.92	$64.08	$71.92	5.55%
$67.50	Jul 17	$3.60	$0.51	$4.11	$63.39	$71.61	5.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.54% of stock, avg 10.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$68.50	Jul 17	$0.33	$0.76	$1.09	$67.41	$76.09
$74.00	$68.50	Jul 17	$0.50	$0.76	$1.26	$67.24	$75.26
$75.00	$69.00	Jul 17	$0.33	$0.93	$1.26	$67.74	$76.26
$74.00	$69.00	Jul 17	$0.50	$0.93	$1.43	$67.57	$75.43
$75.00	$69.50	Jul 17	$0.33	$1.12	$1.45	$68.05	$76.45
$73.00	$68.50	Jul 17	$0.72	$0.76	$1.48	$67.02	$74.48
$74.00	$69.50	Jul 17	$0.50	$1.12	$1.62	$67.88	$75.62
$73.00	$69.00	Jul 17	$0.72	$0.93	$1.65	$67.35	$74.65
$75.00	$70.00	Jul 17	$0.33	$1.34	$1.67	$68.33	$76.67
$72.00	$68.50	Jul 17	$1.04	$0.76	$1.80	$66.70	$73.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 17.18, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
62/64	68/70	Aug 21	$1.89	$0.11	17.18	$62.11	$69.89
60/62	68/70	Aug 21	$1.81	$0.19	9.53	$60.19	$69.81
65/66	67/68	Jul 31	$0.90	$0.10	9.00	$65.10	$67.90
68/70	72/74	Aug 21	$1.77	$0.23	7.70	$68.23	$73.77
72/74	80/82	Aug 21	$1.77	$0.23	7.70	$72.23	$81.77
62/63	67/68	Jul 31	$0.88	$0.12	7.33	$62.12	$67.88
64/65	68/69	Jul 31	$0.88	$0.12	7.33	$64.12	$68.88
64/65	71/72	Jul 31	$0.88	$0.12	7.33	$64.12	$71.88
62/64	66/68	Aug 21	$1.75	$0.25	7.00	$62.25	$67.75
60/61	67/68	Jul 31	$0.87	$0.13	6.69	$60.13	$67.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$74.00	$76.00	$78.00	Aug 7	$0.08	$1.92	24.00
$73.00	$74.00	$75.00	Jul 17	$0.05	$0.95	19.00
$78.00	$79.00	$80.00	Jul 24	$0.05	$0.95	19.00
$74.00	$75.00	$76.00	Jul 17	$0.06	$0.94	15.67
$74.00	$75.00	$76.00	Jul 24	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$62.00	$64.00	Aug 21	$0.08	$1.92	24.00
$72.00	$73.00	$74.00	Jul 31	$0.05	$0.95	19.00
$66.00	$68.00	$70.00	Aug 21	$0.10	$1.90	19.00
$68.00	$70.00	$72.00	Aug 21	$0.10	$1.90	19.00
$70.00	$72.00	$74.00	Aug 21	$0.10	$1.90	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.47, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$77.00	1:2	Aug 14	-$1.47	$5.53
$60.00	$68.00	1:2	Aug 14	-$3.08	$4.92
$80.00	$82.00	1:2	Jul 17	-$0.03	$1.97
$76.00	$80.00	1:2	Aug 21	-$2.65	$1.35
$78.00	$81.00	1:2	Aug 7	-$1.72	$1.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$66.00	$60.00	1:2	Aug 14	-$0.60	$5.40
$77.00	$70.00	1:2	Aug 7	-$1.85	$5.15
$65.00	$62.00	1:2	Aug 7	-$1.74	$1.26
$60.00	$58.00	1:2	Jul 31	-$0.98	$1.02
$61.00	$60.00	1:2	Jul 17	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 10.48%, avg 4.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$71.00	Aug 28	$7.40	0.55	0.6%	10.48%	11.06%	81	--
$72.00	Aug 28	$7.05	0.53	2.0%	9.99%	11.98%	6	1
$72.00	Aug 21	$6.60	0.52	2.0%	9.35%	11.35%	35	3.6K
$71.00	Aug 7	$6.05	0.54	0.6%	8.57%	9.15%	2	--
$74.00	Aug 21	$5.80	0.48	4.8%	8.22%	13.05%	7	1.7K
$75.00	Aug 28	$5.65	0.47	6.2%	8.00%	14.25%	1	--
$71.00	Jul 31	$5.45	0.53	0.6%	7.72%	8.30%	24	276
$72.00	Aug 7	$5.40	0.51	2.0%	7.65%	9.65%	1	--
$75.00	Aug 21	$5.30	0.46	6.2%	7.51%	13.76%	50	829
$72.00	Jul 31	$5.00	0.50	2.0%	7.08%	9.08%	81	187

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,048

Total Puts 9,590

Put/Call Ratio 0.46

Net Difference 11,458

Prior's Put/Call Breakdown

Total Calls 49,163

Total Puts 17,053

Put/Call Ratio 0.35

Net Difference 32,110

Prior 7-Day Put/Call Summary

Total Calls 184,875

Total Puts 205,684

Average Put/Call Ratio 1.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card