Tour v334
CVNA
CARVANA CO A
$70.38 +8.29%
$70.42 (+0.06%)🌙
as of 07/14 06:46 PM
(7/13 18:21) ◀
|
Tuesday, July 14, 2026 (6:46pm)
January 2026
|
▶ (7/15 18:30)
◀ 7/14 18:46 ▶

Option Volume

Detail
ℹ
Current (07/14) 66,216
Calls: 49,163 (74%)
Puts: 17,053 (26%)
Prior (07/13) 55,493
Calls: 15,655 (28%)
Puts: 39,838 (72%)
Current vs Prior +19.32%
Calls: +214.04% (Calls)
Puts: -57.19% (Puts)
Prior 7-Day Total 368,345
Calls: 163,596 (44%)
Puts: 204,749 (56%)
Prior 7-Day Average 52,620
Calls: 23,370 (44%)
Puts: 29,249 (56%)
Current vs Prior 7-Day Avg +25.84%
Calls: +110.36%
Puts: -41.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $25.08M
Calls: $19.97M (80%)
Puts: $5.11M (20%)
Prior (07/13) $14.13M
Calls: $3.59M (25%)
Puts: $10.54M (75%)
Current vs Prior +77.51%
Calls: +455.57%
Puts: -51.49%
Prior 7-Day Total $104.02M
Calls: $46.37M (45%)
Puts: $57.65M (55%)
Prior 7-Day Average $14.86M
Calls: $6.62M (45%)
Puts: $8.24M (55%)
Current vs Prior 7-Day Avg +68.80%
Calls: +201.49%
Puts: -37.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.35
Prior (07/13) 2.54
Current vs Prior -86.37%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -76.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 668,932
Calls: 311,194 (47%)
Puts: 357,738 (53%)
Prior (07/13) 602,248
Calls: 277,968 (46%)
Puts: 324,280 (54%)
Current vs Prior +11.07%
Prior 7-Day Total 4,073,189
Calls: 1,845,374 (45%)
Puts: 2,227,815 (55%)
Prior 7-Day Average 581,884
Calls: 263,624 (45%)
Puts: 318,259 (55%)
Current vs Prior 7-Day Avg +14.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.65% | 9.95%6.65% | 22.21%
Prior 6.20% | 10.09%6.20% | 21.82%
Current vs Prior +7.24% | -1.46%+7.23% | +1.78%
Prior 7-Day Avg 6.26% | 10.23%8.80% | 23.50%
Current vs 7-Day Avg +6.17% | -2.73%-24.40% | -5.51%
Prior 7-Day Eod 6.20% | 10.09%6.20% | 21.82%
Current vs 7-Day Eod +7.24% | -1.46%+7.23% | +1.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Prior 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($19.97M) vs puts ($5.11M). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (69% higher). Extreme bullish P/C ratio of 0.35 - heavy call buying (49,163 calls vs 17,053 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 7.2%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 2412.6013.00$12.803.1%180.9319
$58.00Jul 1712.3512.75$12.553.2%70.9888
$57.00Jul 2413.5014.05$13.784.0%30.953
$60.00Jul 1710.4010.85$10.634.2%270.96625
$59.00Jul 1711.3511.85$11.604.3%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 2115.8016.45$16.134.0%10.71605
$80.00Jul 179.509.90$9.704.1%110.93--
$80.00Aug 2112.8013.40$13.104.6%250.64--
$82.00Aug 2114.2514.95$14.604.8%10.68615
$76.00Aug 2110.1010.60$10.354.8%820.56328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.73, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.640.78$0.7119.7%1.2K0.231.1K
$78.00Jul 240.831.01$0.9219.6%3750.21117
$74.00Jul 170.851.00$0.9316.1%8920.288.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.100.12$0.1118.2%2840.0416.9K
$65.50Jul 170.490.59$0.5418.5%900.17621
$66.00Jul 170.580.67$0.6314.3%4800.192.6K
$66.50Jul 170.680.78$0.7313.7%1370.222.0K
$63.00Jul 240.780.94$0.8618.6%360.17510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 1712.3512.75$12.553.2%70.9888
$59.00Jul 1711.3511.85$11.604.3%20.97--
$60.00Jul 1710.4010.85$10.634.2%270.96625
$61.00Jul 179.459.90$9.684.6%430.95685
$57.00Jul 2413.5014.05$13.784.0%30.953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 179.509.90$9.704.1%110.93--
$77.00Jul 176.707.15$6.936.5%160.8611
$76.00Jul 175.906.25$6.085.8%100.82--
$75.00Jul 175.055.40$5.236.7%500.78493
$77.00Jul 247.357.80$7.575.9%400.762

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 53.6K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 219.6510.15$9.905.1%8.2K0.653.7K
$70.00Jul 172.372.55$2.467.3%7.8K0.5515.1K
$70.00Jul 243.503.80$3.658.2%2.3K0.552.3K
$71.00Jul 243.003.30$3.159.5%2.0K0.5046
$75.00Jul 313.854.20$4.038.7%2.0K0.42116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 171.121.22$1.178.5%1.6K0.316.4K
$70.00Jul 171.872.00$1.946.7%1.2K0.4512.4K
$58.00Jul 170.050.08$0.0742.9%5340.029.7K
$65.00Jul 170.410.53$0.4725.5%5010.153.0K
$66.00Jul 170.580.67$0.6314.3%4800.192.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 15.1%, max 36.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 17Jul 24112.6%82.8%36.0%25107
$84.00Jul 17Aug 2199.0%79.0%25.4%172827
$60.00Jul 17Aug 21105.4%85.0%24.0%90625
$82.00Jul 17Aug 2195.8%79.2%21.0%3504.6K
$65.50Jul 17Jul 2490.0%74.7%20.5%382.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 17Aug 14121.2%90.8%33.4%5509
$58.00Jul 17Aug 21112.6%86.3%30.6%93217.2K
$60.00Jul 17Aug 28105.4%81.8%28.9%28616.9K
$59.00Jul 17Aug 14112.4%89.5%25.5%742
$63.50Jul 17Jul 2494.4%76.2%23.9%2361.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 13.29, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$84.00Jul 24$0.14$1.86$0.1413.29$82.14
$81.00$82.00Jul 24$0.10$0.90$0.109.00$81.10
$79.00$80.00Jul 24$0.12$0.88$0.127.33$79.12
$80.00$81.00Jul 24$0.12$0.88$0.127.33$80.12
$76.00$77.00Jul 17$0.13$0.87$0.136.69$76.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$61.00Jul 24$0.14$0.86$0.146.14$61.86
$60.00$59.00Jul 31$0.19$0.81$0.194.26$59.81
$64.00$63.50Jul 24$0.10$0.40$0.104.00$63.90
$59.00$57.00Aug 7$0.40$1.60$0.404.00$58.60
$59.00$58.00Jul 31$0.21$0.79$0.213.76$58.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 12.04, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$64.50Jul 24$5.57$5.57$0.935.99$63.57
$64.50$65.00Jul 17$0.40$0.40$0.104.00$64.90
$65.50$66.00Jul 17$0.40$0.40$0.104.00$65.90
$65.50$66.00Jul 24$0.38$0.38$0.123.17$65.88
$64.00$65.00Aug 28$0.73$0.73$0.272.70$64.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.00Jul 17$2.77$2.77$0.2312.04$77.23
$76.00$75.00Jul 17$0.85$0.85$0.155.67$75.15
$77.00$76.00Jul 17$0.85$0.85$0.155.67$76.15
$74.00$73.00Jul 17$0.80$0.80$0.204.00$73.20
$84.00$82.00Aug 21$1.53$1.53$0.473.26$82.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.10, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 17Jul 24$0.2299.0%71.7%
$58.00Jul 17Jul 24$0.25112.6%82.8%
$82.00Jul 17Jul 24$0.3295.8%71.2%
$81.00Jul 17Jul 24$0.3993.5%71.5%
$80.00Jul 17Jul 24$0.4792.7%71.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 17Jul 24$0.18121.2%84.6%
$58.00Jul 17Jul 24$0.23112.6%82.8%
$59.00Jul 17Jul 24$0.29112.4%82.1%
$60.00Jul 17Jul 24$0.36105.4%80.2%
$61.00Jul 17Jul 24$0.43102.1%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 6.25% of stock, avg 15.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$2.46$1.94$4.40$65.60$74.406.25%
$70.50Jul 17$2.21$2.22$4.43$66.07$74.936.29%
$71.00Jul 17$1.97$2.47$4.44$66.56$75.446.31%
$69.50Jul 17$2.74$1.75$4.49$65.01$73.996.38%
$69.00Jul 17$3.02$1.54$4.56$64.44$73.566.48%
$72.00Jul 17$1.56$3.08$4.64$67.36$76.646.59%
$68.50Jul 17$3.33$1.34$4.67$63.83$73.176.64%
$68.00Jul 17$3.68$1.17$4.85$63.15$72.856.89%
$73.00Jul 17$1.21$3.75$4.96$68.04$77.967.05%
$67.50Jul 17$4.00$1.00$5.00$62.50$72.507.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.91% of stock, avg 11.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$68.50Jul 17$0.71$1.34$2.05$66.45$77.05
$75.00$69.00Jul 17$0.71$1.54$2.25$66.75$77.25
$74.00$68.50Jul 17$0.93$1.34$2.27$66.23$76.27
$75.00$69.50Jul 17$0.71$1.75$2.46$67.04$77.46
$74.00$69.00Jul 17$0.93$1.54$2.47$66.53$76.47
$73.00$68.50Jul 17$1.21$1.34$2.55$65.95$75.55
$75.00$70.00Jul 17$0.71$1.94$2.65$67.35$77.65
$74.00$69.50Jul 17$0.93$1.75$2.68$66.82$76.68
$73.00$69.00Jul 17$1.21$1.54$2.75$66.25$75.75
$74.00$70.00Jul 17$0.93$1.94$2.87$67.13$76.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 12.33, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6466/68Aug 21$1.85$0.1512.33$62.15$67.85
60/6266/68Aug 21$1.84$0.1611.50$60.16$67.84
68/7072/74Aug 21$1.83$0.1710.76$68.17$73.83
66/6870/72Aug 21$1.82$0.1810.11$66.18$71.82
65/6668/69Jul 31$0.90$0.109.00$65.10$68.90
59/6066/67Aug 7$0.90$0.109.00$59.10$66.90
66/6768/69Aug 7$0.90$0.109.00$66.10$68.90
66/6769/70Aug 7$0.90$0.109.00$66.10$69.90
66/6771/72Aug 7$0.90$0.109.00$66.10$71.90
67/6870/71Aug 14$0.90$0.109.00$67.10$70.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$75.00$78.00Aug 28$0.13$2.8722.08
$71.00$72.00$73.00Jul 31$0.05$0.9519.00
$80.00$82.00$84.00Aug 21$0.10$1.9019.00
$72.00$75.00$78.00Aug 14$0.17$2.8316.65
$71.00$72.00$73.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$74.00$76.00Aug 21$0.08$1.9224.00
$71.00$72.00$73.00Jul 24$0.05$0.9519.00
$71.00$72.00$73.00Jul 17$0.06$0.9415.67
$66.00$67.00$68.00Aug 7$0.06$0.9415.67
$58.00$60.00$62.00Aug 21$0.12$1.8815.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.11, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$64.501:2Jul 24-$1.66$4.84
$82.00$84.001:2Jul 24-$0.14$1.86
$82.00$83.001:2Jul 17-$0.06$0.94
$81.00$82.001:2Jul 17-$0.07$0.93
$80.00$81.001:2Jul 17-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$68.001:2Aug 7-$0.11$8.89
$64.00$60.001:2Aug 14-$1.52$2.48
$64.00$60.001:2Aug 28-$1.95$2.05
$58.00$57.001:2Jul 17-$0.07$0.93
$61.00$60.001:2Jul 17-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 10.23%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Aug 28$7.200.550.9%10.23%11.11%1051
$72.00Aug 28$6.700.532.3%9.52%11.82%1--
$71.00Aug 14$6.500.540.9%9.24%10.12%32
$72.00Aug 21$6.450.522.3%9.16%11.47%863.5K
$71.00Aug 7$6.100.540.9%8.67%9.55%77
$72.00Aug 14$6.000.522.3%8.53%10.83%1--
$70.50Jul 31$5.650.540.2%8.03%8.20%10--
$74.00Aug 21$5.650.485.1%8.03%13.17%281.7K
$72.00Aug 7$5.550.512.3%7.89%10.19%222
$71.00Jul 31$5.500.530.9%7.81%8.70%115165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,163
Total Puts 17,053
Put/Call Ratio 0.35
Net Difference 32,110

Prior's Put/Call Breakdown

Total Calls 15,655
Total Puts 39,838
Put/Call Ratio 2.54
Net Difference -24,183

Prior 7-Day Put/Call Summary

Total Calls 163,596
Total Puts 204,749
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All