Tour v325
CVNA
CARVANA CO A
$64.99 -1.28%
(7/10 18:21) ◀
|
Monday, July 13, 2026 (6:21pm)
January 2026
|
▶ (7/14 18:46)
◀ 7/13 18:21 ▶

Option Volume

Detail
ℹ
Current (07/13) 55,493
Calls: 15,655 (28%)
Puts: 39,838 (72%)
Prior (07/10) 56,035
Calls: 35,607 (64%)
Puts: 20,428 (36%)
Current vs Prior -0.97%
Calls: -56.03% (Calls)
Puts: +95.02% (Puts)
Prior 7-Day Total 356,585
Calls: 167,472 (47%)
Puts: 189,113 (53%)
Prior 7-Day Average 50,940
Calls: 23,924 (47%)
Puts: 27,016 (53%)
Current vs Prior 7-Day Avg +8.94%
Calls: -34.57%
Puts: +47.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $14.13M
Calls: $3.59M (25%)
Puts: $10.54M (75%)
Prior (07/10) $11.00M
Calls: $6.43M (58%)
Puts: $4.57M (42%)
Current vs Prior +28.46%
Calls: -44.13%
Puts: +130.77%
Prior 7-Day Total $106.60M
Calls: $51.35M (48%)
Puts: $55.24M (52%)
Prior 7-Day Average $15.23M
Calls: $7.34M (48%)
Puts: $7.89M (52%)
Current vs Prior 7-Day Avg -7.21%
Calls: -51.00%
Puts: +33.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.54
Prior (07/10) 0.57
Current vs Prior +343.56%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +94.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 602,248
Calls: 277,968 (46%)
Puts: 324,280 (54%)
Prior (07/10) 541,359
Calls: 206,421 (38%)
Puts: 334,938 (62%)
Current vs Prior +11.25%
Prior 7-Day Total 4,125,630
Calls: 1,877,071 (45%)
Puts: 2,248,559 (55%)
Prior 7-Day Average 589,375
Calls: 268,153 (45%)
Puts: 321,222 (55%)
Current vs Prior 7-Day Avg +2.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.20% | 10.09%6.20% | 21.82%
Prior 7.25% | 10.45%7.25% | 22.18%
Current vs Prior -14.42% | -3.42%-14.42% | -1.62%
Prior 7-Day Avg 5.92% | 10.07%9.31% | 23.84%
Current vs 7-Day Avg +4.74% | +0.24%-33.42% | -8.47%
Prior 7-Day Eod 7.25% | 10.45%7.25% | 22.18%
Current vs 7-Day Eod -14.42% | -3.42%-14.42% | -1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Prior 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($10.54M). Extreme bearish P/C ratio of 2.54 - heavy put buying. P/C ratio rising 344% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 7.7%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 1712.8513.35$13.103.8%100.98332
$55.00Jul 179.9510.40$10.184.4%200.96--
$58.00Aug 2110.7511.25$11.004.5%200.71--
$56.00Aug 2112.0512.65$12.354.9%310.75396
$64.00Aug 217.307.70$7.505.3%170.584.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 2113.5014.05$13.784.0%120.68328
$66.00Aug 217.057.40$7.234.8%70.478.7K
$75.00Jul 179.8010.30$10.055.0%50.94493
$76.00Jul 1710.7511.30$11.035.0%61.00377
$65.00Aug 216.506.85$6.685.2%590.453.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.410.48$0.4415.9%5600.1715.0K
$69.00Jul 170.550.67$0.6119.7%460.23294
$68.50Jul 170.680.77$0.7312.3%690.26489
$68.00Jul 170.770.91$0.8416.7%2930.299.5K
$67.50Jul 170.921.04$0.9812.2%1390.32381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.160.19$0.1816.7%1890.079.7K
$56.00Jul 240.430.48$0.4511.1%130.11357
$62.00Jul 170.630.76$0.7018.6%7.5K0.247.3K
$58.00Jul 240.690.83$0.7618.4%930.17415
$62.50Jul 170.780.90$0.8414.3%3450.281.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 1712.8513.35$13.103.8%100.98332
$55.00Jul 179.9510.40$10.184.4%200.96--
$56.00Jul 178.909.40$9.155.5%40.9679
$57.00Jul 178.008.45$8.235.5%50.94141
$58.00Jul 177.057.50$7.286.2%50.9388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 1710.7511.30$11.035.0%61.00377
$75.00Jul 179.8010.30$10.055.0%50.94493
$72.00Jul 176.957.35$7.155.6%30.9011.1K
$71.00Jul 176.006.45$6.237.2%200.87226
$70.50Jul 175.606.00$5.806.9%20.85116

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 39.9K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 212.903.20$3.059.8%2.5K0.32385
$70.00Jul 241.221.45$1.3417.2%2.1K0.29430
$70.00Jul 170.410.48$0.4415.9%5600.1715.0K
$65.00Jul 171.832.03$1.9310.4%3990.52543
$75.00Jul 170.040.13$0.09100.0%3250.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 170.630.76$0.7018.6%7.5K0.247.3K
$60.00Jul 170.300.40$0.3528.6%5.3K0.1420.1K
$54.00Aug 212.332.57$2.459.8%3.6K0.213.7K
$64.00Aug 216.006.35$6.185.7%3.5K0.423.9K
$64.00Jul 171.321.44$1.388.7%2.5K0.404.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 7.4%, max 30.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 17Jul 2482.2%73.6%11.7%6141
$69.50Jul 17Jul 2472.5%69.2%4.9%89815
$68.50Jul 17Jul 2472.2%69.7%3.6%85613
$56.00Jul 17Aug 2186.4%83.7%3.2%35475
$66.50Jul 17Jul 2471.9%70.6%2.0%2131.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 17Aug 21113.6%87.4%30.0%2487.7K
$74.00Jul 31Aug 2193.8%79.1%18.5%11649
$54.00Jul 17Aug 2198.3%84.8%15.8%3.8K5.9K
$55.00Jul 17Aug 2193.9%84.1%11.6%3716.8K
$71.00Jul 17Jul 2473.1%68.8%6.2%36471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 8.09, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$74.00Jul 24$0.15$0.85$0.155.67$73.15
$72.00$73.00Jul 24$0.16$0.84$0.165.25$72.16
$76.00$77.00Jul 31$0.18$0.82$0.184.56$76.18
$71.00$72.00Jul 24$0.20$0.80$0.204.00$71.20
$75.00$76.00Aug 21$0.20$0.80$0.204.00$75.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$59.00Jul 17$0.11$0.89$0.118.09$59.89
$61.00$60.00Jul 17$0.13$0.87$0.136.69$60.87
$57.00$56.00Jul 24$0.15$0.85$0.155.67$56.85
$58.00$57.00Jul 24$0.16$0.84$0.165.25$57.84
$59.00$58.00Jul 24$0.19$0.81$0.194.26$58.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 12.33, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$60.00Jul 17$1.85$1.85$0.1512.33$59.85
$60.00$61.00Jul 17$0.88$0.88$0.127.33$60.88
$57.00$58.00Jul 24$0.85$0.85$0.155.67$57.85
$58.00$61.00Jul 24$2.35$2.35$0.653.62$60.35
$61.00$62.00Jul 17$0.77$0.77$0.233.35$61.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$70.00Jul 24$0.83$0.83$0.174.88$70.17
$73.00$71.00Jul 24$1.65$1.65$0.354.71$71.35
$68.50$68.00Jul 17$0.40$0.40$0.104.00$68.10
$70.50$70.00Jul 17$0.40$0.40$0.104.00$70.10
$77.00$74.00Jul 31$2.32$2.32$0.683.41$74.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.09, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 17Jul 24$0.2581.2%68.7%
$76.00Jul 17Jul 24$0.3279.3%69.6%
$75.00Jul 17Jul 24$0.3977.4%69.1%
$74.00Jul 17Jul 24$0.4478.5%68.6%
$57.00Jul 17Jul 24$0.5282.2%73.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 17Jul 24$0.2498.3%78.9%
$55.00Jul 17Jul 24$0.3093.9%77.3%
$56.00Jul 17Jul 24$0.3486.4%73.8%
$74.00Jul 31Aug 7$0.4093.8%86.7%
$57.00Jul 17Jul 24$0.4682.2%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 5.82% of stock, avg 13.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.50Jul 17$2.17$1.61$3.78$60.72$68.285.82%
$65.00Jul 17$1.93$1.86$3.79$61.21$68.795.83%
$64.00Jul 17$2.44$1.38$3.82$60.18$67.825.88%
$65.50Jul 17$1.72$2.14$3.86$61.64$69.365.94%
$66.00Jul 17$1.51$2.42$3.93$62.07$69.936.05%
$63.50Jul 17$2.76$1.18$3.94$59.56$67.446.06%
$63.00Jul 17$3.04$1.00$4.04$58.96$67.046.22%
$66.50Jul 17$1.32$2.74$4.06$62.44$70.566.25%
$67.00Jul 17$1.13$3.08$4.21$62.79$71.216.48%
$62.50Jul 17$3.40$0.84$4.24$58.26$66.746.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.05% of stock, avg 11.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$63.00Jul 17$0.98$1.00$1.98$61.02$69.48
$67.00$63.00Jul 17$1.13$1.00$2.13$60.87$69.13
$67.50$63.50Jul 17$0.98$1.18$2.16$61.34$69.66
$67.00$63.50Jul 17$1.13$1.18$2.31$61.19$69.31
$66.50$63.00Jul 17$1.32$1.00$2.32$60.68$68.82
$67.50$64.00Jul 17$0.98$1.38$2.36$61.64$69.86
$66.50$63.50Jul 17$1.32$1.18$2.50$61.00$69.00
$66.00$63.00Jul 17$1.51$1.00$2.51$60.49$68.51
$67.00$64.00Jul 17$1.13$1.38$2.51$61.49$69.51
$67.50$64.50Jul 17$0.98$1.61$2.59$61.91$70.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 14.38, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5860/62Aug 21$1.87$0.1314.38$56.13$61.87
62/6466/68Aug 21$1.84$0.1611.50$62.16$67.84
62/6465/67Aug 7$1.82$0.1810.11$62.18$66.82
66/6870/72Aug 21$1.82$0.1810.11$66.18$71.82
61/6465/68Aug 14$2.65$0.357.57$61.35$67.65
59/6061/62Jul 17$0.88$0.127.33$59.12$61.88
62/6468/70Aug 7$1.76$0.247.33$62.24$69.76
64/6567/68Aug 7$0.88$0.127.33$64.12$67.88
52/5456/58Aug 21$1.76$0.247.33$52.24$57.76
58/6062/64Aug 21$1.75$0.257.00$58.25$63.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.00$74.00Aug 21$0.07$1.9327.57
$73.00$74.00$75.00Jul 24$0.05$0.9519.00
$68.00$70.00$72.00Aug 21$0.10$1.9019.00
$61.00$62.00$63.00Jul 24$0.07$0.9313.29
$58.00$60.00$62.00Aug 21$0.14$1.8613.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Aug 21$0.06$1.9432.33
$58.00$59.00$60.00Jul 17$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$60.00$61.00$62.00Jul 24$0.05$0.9519.00
$64.00$65.00$66.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.33, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$76.001:2Jul 17-$0.05$0.95
$73.00$74.001:2Jul 17-$0.10$0.90
$72.00$73.001:2Jul 17-$0.13$0.87
$71.00$72.001:2Jul 17-$0.14$0.86
$76.00$77.001:2Jul 24-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$65.001:2Aug 7-$0.33$8.67
$61.00$55.001:2Aug 14-$0.47$5.53
$60.00$56.001:2Aug 7-$1.08$2.92
$54.00$52.001:2Jul 17-$0.08$1.92
$55.00$54.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 10.23%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$6.650.550.0%10.23%10.25%633.9K
$66.00Aug 21$6.200.531.6%9.54%11.09%203.7K
$65.00Aug 14$6.150.550.0%9.46%9.48%210
$65.00Aug 7$5.700.540.0%8.77%8.79%527
$68.00Aug 21$5.350.484.6%8.23%12.86%15--
$65.00Jul 31$5.200.540.0%8.00%8.02%1584
$65.50Jul 31$5.050.530.8%7.77%8.56%5--
$67.00Aug 7$4.850.493.1%7.46%10.56%6--
$68.00Aug 14$4.850.484.6%7.46%12.09%3025
$66.00Jul 31$4.750.511.6%7.31%8.86%10141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,655
Total Puts 39,838
Put/Call Ratio 2.54
Net Difference -24,183

Prior's Put/Call Breakdown

Total Calls 35,607
Total Puts 20,428
Put/Call Ratio 0.57
Net Difference 15,179

Prior 7-Day Put/Call Summary

Total Calls 167,472
Total Puts 189,113
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All