Tour v309
CVNA
CARVANA CO A
$65.83 -1.92%
$65.90 (+0.11%)🌙
as of 07/10 06:21 PM
(7/9 18:21) ◀
|
Friday, July 10, 2026 (6:21pm)
January 2026
|
▶ (7/13 18:21)
◀ 7/10 18:21 ▶

Option Volume

Detail
ℹ
Current (07/10) 56,035
Calls: 35,607 (64%)
Puts: 20,428 (36%)
Prior (07/09) 40,402
Calls: 22,273 (55%)
Puts: 18,129 (45%)
Current vs Prior +38.69%
Calls: +59.87% (Calls)
Puts: +12.68% (Puts)
Prior 7-Day Total 331,608
Calls: 147,259 (44%)
Puts: 184,349 (56%)
Prior 7-Day Average 47,372
Calls: 21,037 (44%)
Puts: 26,335 (56%)
Current vs Prior 7-Day Avg +18.29%
Calls: +69.26%
Puts: -22.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $11.00M
Calls: $6.43M (58%)
Puts: $4.57M (42%)
Prior (07/09) $13.14M
Calls: $8.14M (62%)
Puts: $4.99M (38%)
Current vs Prior -16.26%
Calls: -20.98%
Puts: -8.57%
Prior 7-Day Total $104.91M
Calls: $50.05M (48%)
Puts: $54.86M (52%)
Prior 7-Day Average $14.99M
Calls: $7.15M (48%)
Puts: $7.84M (52%)
Current vs Prior 7-Day Avg -26.61%
Calls: -10.00%
Puts: -41.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.57
Prior (07/09) 0.81
Current vs Prior -29.52%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -58.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 541,359
Calls: 206,421 (38%)
Puts: 334,938 (62%)
Prior (07/09) 503,316
Calls: 227,036 (45%)
Puts: 276,280 (55%)
Current vs Prior +7.56%
Prior 7-Day Total 4,125,237
Calls: 1,962,773 (48%)
Puts: 2,162,464 (52%)
Prior 7-Day Average 589,319
Calls: 280,396 (48%)
Puts: 308,923 (52%)
Current vs Prior 7-Day Avg -8.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.85% | 7.25%7.25% | 22.18%
Prior 3.38% | 8.64%8.64% | 23.81%
Current vs Prior +114.25% | +20.95%-16.15% | -6.85%
Prior 7-Day Avg 5.62% | 9.97%9.83% | 24.25%
Current vs 7-Day Avg +28.86% | +4.81%-26.30% | -8.56%
Prior 7-Day Eod 3.38% | 8.64%-- | --
Current vs 7-Day Eod +114.25% | +20.95%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Prior 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.00% | 10.77%
Calls: 9.07% | 10.95%
Puts: 10.94% | 10.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio dropping 30% - sentiment shifting bullish. Put-heavy open interest (334,938 puts vs 206,421 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.7%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.205.45$5.334.7%3.3K0.4717.0K
$68.00Aug 216.006.30$6.154.9%150.513.3K
$74.00Aug 213.854.05$3.955.1%300.381.7K
$72.00Aug 214.454.70$4.585.5%240.423.5K
$75.00Aug 213.553.75$3.655.5%160.36754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 217.908.15$8.033.1%1130.492.8K
$70.00Aug 219.059.35$9.203.3%110.546.3K
$62.00Aug 215.005.20$5.103.9%5510.364.2K
$66.00Aug 216.757.05$6.904.3%690.458.7K
$65.00Aug 216.256.55$6.404.7%840.423.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 170.600.72$0.6618.2%3.3K0.21295
$70.50Jul 170.680.83$0.7619.7%410.231.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Jul 170.670.80$0.7417.6%660.2131
$62.00Jul 170.780.91$0.8515.3%540.247.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 106.657.05$6.855.8%50.99--
$61.00Jul 104.655.05$4.858.2%40.9935
$58.00Jul 107.258.05$7.6510.5%10.99--
$62.00Jul 103.654.05$3.8510.4%330.9938
$53.00Jul 1012.5014.90$13.7017.5%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 101.491.85$1.6721.6%2681.00333
$69.00Jul 102.993.35$3.1711.4%2161.00283
$70.00Jul 103.954.35$4.159.6%551.00242
$72.00Jul 105.956.35$6.156.5%41.0069
$74.00Jul 107.958.80$8.3810.1%121.00666

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 47.7K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 170.340.54$0.4445.5%3.6K0.164.9K
$70.00Aug 215.205.45$5.334.7%3.3K0.4717.0K
$68.00Jul 171.311.44$1.389.4%3.3K0.376.3K
$71.00Jul 170.600.72$0.6618.2%3.3K0.21295
$69.00Jul 100.000.01$0.01100.0%2.5K0.012.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 100.951.35$1.1534.8%1.3K0.92798
$68.00Jul 101.992.35$2.1716.6%1.2K0.941.3K
$66.50Jul 100.490.90$0.7058.6%1.0K0.96362
$66.00Jul 100.130.31$0.2281.8%9790.71464
$65.00Jul 100.010.03$0.02100.0%8950.08584

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 532.8%, max 1413.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 10Jul 241116.8%73.8%1413.0%52--
$78.00Jul 10Aug 211035.8%75.4%1273.8%23420
$53.00Jul 10Jul 311316.5%98.3%1239.6%2--
$56.00Jul 10Jul 171019.0%79.5%1181.1%789
$54.00Jul 10Jul 311215.5%95.0%1179.1%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 10Aug 211116.8%84.8%1216.5%3314.1K
$60.00Jul 10Aug 21845.0%79.5%962.9%21111.1K
$75.00Jul 10Jul 24661.6%62.7%955.7%8--
$58.00Jul 10Aug 21711.6%80.5%783.7%1537.3K
$72.00Jul 10Aug 21605.8%77.0%686.4%793.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 8.09, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$77.00Jul 31$0.12$0.88$0.127.33$76.12
$73.00$74.00Jul 24$0.13$0.87$0.136.69$73.13
$76.00$77.00Jul 24$0.13$0.87$0.136.69$76.13
$74.00$75.00Jul 31$0.16$0.84$0.165.25$74.16
$74.00$75.00Jul 24$0.17$0.83$0.174.88$74.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$58.00Jul 17$0.11$0.89$0.118.09$58.89
$57.00$56.00Aug 7$0.11$0.89$0.118.09$56.89
$60.00$59.00Jul 10$0.12$0.88$0.127.33$59.88
$61.00$60.00Jul 17$0.15$0.85$0.155.67$60.85
$58.00$57.00Jul 24$0.15$0.85$0.155.67$57.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 6.69, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Jul 17$0.82$0.82$0.184.56$60.82
$58.00$59.00Jul 10$0.80$0.80$0.204.00$58.80
$64.00$64.50Jul 10$0.40$0.40$0.104.00$64.40
$55.00$63.00Jul 24$6.30$6.30$1.703.71$61.30
$61.00$62.00Jul 17$0.78$0.78$0.223.55$61.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$71.00Jul 17$0.87$0.87$0.136.69$71.13
$75.00$72.00Jul 24$2.38$2.38$0.623.84$72.62
$70.50$70.00Jul 17$0.39$0.39$0.113.55$70.11
$67.50$67.00Jul 17$0.38$0.38$0.123.17$67.12
$68.50$68.00Jul 17$0.37$0.37$0.132.85$68.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.94, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 10Jul 17$0.071035.8%68.3%
$77.00Jul 10Jul 17$0.10968.8%67.5%
$76.00Jul 10Jul 17$0.18720.8%68.5%
$75.00Jul 10Jul 17$0.20661.6%65.6%
$74.00Jul 10Jul 17$0.24757.0%64.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 10Jul 17$0.12661.6%65.6%
$55.00Jul 10Jul 17$0.191116.8%87.4%
$54.00Jul 17Jul 24$0.2287.5%75.9%
$58.00Jul 10Jul 17$0.31711.6%73.5%
$60.00Jul 10Jul 17$0.37845.0%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.43% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Jul 10$0.06$0.22$0.28$65.72$66.280.43%
$65.50Jul 10$0.34$0.02$0.36$65.14$65.860.55%
$66.50Jul 10$0.01$0.70$0.71$65.79$67.211.08%
$65.00Jul 10$0.83$0.02$0.85$64.15$65.851.29%
$67.00Jul 10$0.03$1.15$1.18$65.82$68.181.79%
$64.50Jul 10$1.33$0.03$1.36$63.14$65.862.07%
$67.50Jul 10$0.01$1.67$1.68$65.82$69.182.55%
$64.00Jul 10$1.73$0.02$1.75$62.25$65.752.66%
$68.00Jul 10$0.03$2.17$2.20$65.80$70.203.34%
$63.50Jul 10$2.33$0.01$2.34$61.16$65.843.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.08% of stock, avg 10.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$65.50Jul 10$0.03$0.02$0.05$65.45$67.05
$67.00$65.00Jul 10$0.03$0.02$0.05$64.95$67.05
$68.00$65.50Jul 10$0.03$0.02$0.05$65.45$68.05
$68.00$65.00Jul 10$0.03$0.02$0.05$64.95$68.05
$67.00$64.50Jul 10$0.03$0.03$0.06$64.44$67.06
$68.00$64.50Jul 10$0.03$0.03$0.06$64.44$68.06
$66.00$65.50Jul 10$0.06$0.02$0.08$65.42$66.08
$66.00$65.00Jul 10$0.06$0.02$0.08$64.92$66.08
$66.00$64.50Jul 10$0.06$0.03$0.09$64.41$66.09
$67.00$60.00Jul 10$0.03$0.13$0.16$59.84$67.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 15.67, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6870/72Aug 21$1.88$0.1215.67$66.12$71.88
68/7072/74Aug 21$1.80$0.209.00$68.20$73.80
58/5961/62Jul 17$0.89$0.118.09$58.11$61.89
60/6169/70Jul 31$0.89$0.118.09$60.11$69.89
58/6066/68Aug 21$1.78$0.228.09$58.22$67.78
60/6268/70Aug 21$1.77$0.237.70$60.23$69.77
63/6470/71Jul 31$0.88$0.127.33$63.12$70.88
62/6466/68Aug 21$1.76$0.247.33$62.24$67.76
66/6872/74Aug 21$1.76$0.247.33$66.24$73.76
60/6162/63Jul 17$0.87$0.136.69$60.13$62.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$70.00$72.00Aug 21$0.07$1.9327.57
$61.00$62.00$63.00Jul 17$0.06$0.9415.67
$70.00$72.00$74.00Aug 21$0.12$1.8815.67
$66.00$67.00$68.00Aug 7$0.09$0.9110.11
$70.00$71.00$72.00Jul 24$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$62.00$63.00$64.00Jul 31$0.06$0.9415.67
$54.00$55.00$56.00Aug 7$0.06$0.9415.67
$54.00$59.00$64.00Aug 14$0.35$4.6513.29
$59.00$60.00$61.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.96, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$75.001:2Aug 14-$0.96$6.04
$76.00$77.001:2Jul 17-$0.07$0.93
$77.00$78.001:2Jul 17-$0.07$0.93
$74.00$75.001:2Jul 17-$0.15$0.85
$75.00$76.001:2Jul 17-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$54.001:2Aug 14-$0.64$4.36
$64.00$59.001:2Aug 14-$1.76$3.24
$58.00$55.001:2Jul 10-$0.05$2.95
$55.00$54.001:2Jul 17-$0.08$0.92
$57.00$56.001:2Jul 17-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 10.48%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Aug 21$6.900.560.3%10.48%10.74%423.7K
$66.00Aug 14$6.250.560.3%9.49%9.75%802
$68.00Aug 21$6.000.513.3%9.11%12.41%153.3K
$67.00Aug 14$5.950.531.8%9.04%10.82%35--
$66.00Aug 7$5.850.550.3%8.89%9.14%7815
$67.00Aug 7$5.450.521.8%8.28%10.06%472
$70.00Aug 21$5.200.476.3%7.90%14.23%3.3K17.0K
$68.00Aug 14$5.100.513.3%7.75%11.04%3--
$67.00Jul 31$5.000.511.8%7.60%9.37%5--
$68.00Aug 7$4.950.503.3%7.52%10.82%3842

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,607
Total Puts 20,428
Put/Call Ratio 0.57
Net Difference 15,179

Prior's Put/Call Breakdown

Total Calls 22,273
Total Puts 18,129
Put/Call Ratio 0.81
Net Difference 4,144

Prior 7-Day Put/Call Summary

Total Calls 147,259
Total Puts 184,349
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All