Tour v526
CVNA
CARVANA CO A
$72.18 -1.74%
$71.84 (-0.47%)🌙
as of 09/01 06:22 PM
(8/31 18:21) ◀
|
Tuesday, September 1, 2026 (6:22pm)
January 2026
|
▶
◀ 9/1 18:22

Option Volume

Detail
ℹ
Current (09/01) 27,029
Calls: 11,980 (44%)
Puts: 15,049 (56%)
Prior (08/31) 27,795
Calls: 14,739 (53%)
Puts: 13,056 (47%)
Current vs Prior -2.76%
Calls: -18.72% (Calls)
Puts: +15.27% (Puts)
Prior 7-Day Total 372,477
Calls: 193,733 (52%)
Puts: 178,744 (48%)
Prior 7-Day Average 53,211
Calls: 27,676 (52%)
Puts: 25,534 (48%)
Current vs Prior 7-Day Avg -49.20%
Calls: -56.71%
Puts: -41.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $6.63M
Calls: $2.41M (36%)
Puts: $4.22M (64%)
Prior (08/31) $3.87M
Calls: $1.86M (48%)
Puts: $2.00M (52%)
Current vs Prior +71.53%
Calls: +29.37%
Puts: +110.74%
Prior 7-Day Total $126.72M
Calls: $86.05M (68%)
Puts: $40.67M (32%)
Prior 7-Day Average $18.10M
Calls: $12.29M (68%)
Puts: $5.81M (32%)
Current vs Prior 7-Day Avg -63.35%
Calls: -80.39%
Puts: -27.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.26
Prior (08/31) 0.89
Current vs Prior +41.81%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +37.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 419,502
Calls: 192,283 (46%)
Puts: 227,219 (54%)
Prior (08/31) 359,971
Calls: 132,301 (37%)
Puts: 227,670 (63%)
Current vs Prior +16.54%
Prior 7-Day Total 3,541,259
Calls: 1,484,222 (42%)
Puts: 2,057,037 (58%)
Prior 7-Day Average 505,894
Calls: 212,031 (42%)
Puts: 293,862 (58%)
Current vs Prior 7-Day Avg -17.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.15% | 7.79%10.09% | 15.72%
Prior 5.57% | 7.87%10.07% | 15.80%
Current vs Prior -7.43% | -1.04%+0.12% | -0.51%
Prior 7-Day Avg 4.99% | 8.10%8.63% | 15.89%
Current vs 7-Day Avg +3.25% | -3.87%+16.89% | -1.06%
Prior 7-Day Eod 5.57% | 7.87%10.07% | 15.80%
Current vs 7-Day Eod -7.43% | -1.04%+0.12% | -0.51%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($4.22M). Elevated premium activity with dollar volume up 72% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.1%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1112.0512.55$12.304.1%50.94--
$65.00Sep 187.958.30$8.134.3%130.811.1K
$60.00Sep 1812.3512.90$12.634.4%20.91575
$61.00Sep 410.9511.45$11.204.5%51.0015
$60.00Sep 411.9512.50$12.234.5%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1112.7513.15$12.953.1%40.961
$85.00Sep 412.7013.10$12.903.1%50.9956
$86.00Sep 413.6514.10$13.883.2%20.97--
$86.00Sep 1813.8514.35$14.103.5%150.93--
$84.00Sep 1812.0012.45$12.233.7%970.89250

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.79, cheapest $0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 40.770.91$0.8416.7%760.33836
$79.00Sep 110.430.52$0.4818.8%40.1535
$77.00Sep 110.760.89$0.8315.7%890.2490
$81.00Sep 180.660.79$0.7317.8%100.1738
$80.00Sep 180.810.95$0.8815.9%1.3K0.2010.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Sep 110.710.85$0.7817.9%410.20148
$63.00Sep 180.570.68$0.6317.5%200.13--
$64.00Sep 180.720.86$0.7917.7%210.163.9K
$65.00Sep 180.891.02$0.9613.5%860.183.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 411.9512.50$12.234.5%51.00--
$61.00Sep 410.9511.45$11.204.5%51.0015
$62.00Sep 49.9510.50$10.235.4%51.00--
$63.00Sep 49.009.50$9.255.4%51.00--
$64.00Sep 48.008.45$8.235.5%50.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 412.7013.10$12.903.1%50.9956
$86.00Sep 413.6514.10$13.883.2%20.97--
$85.00Sep 1112.7513.15$12.953.1%40.961
$80.00Sep 47.608.15$7.887.0%210.96--
$86.00Sep 1813.8514.35$14.103.5%150.93--

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 18.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.270.36$0.3228.1%2.0K0.093.6K
$80.00Sep 180.810.95$0.8815.9%1.3K0.2010.2K
$82.00Sep 110.160.37$0.2777.8%1.1K0.091.1K
$79.00Sep 40.070.10$0.0933.3%1.0K0.052.3K
$75.00Sep 40.500.66$0.5827.6%4760.252.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 40.650.82$0.7423.0%1.0K0.291.7K
$67.00Sep 40.190.27$0.2334.8%8890.11700
$70.00Sep 182.252.51$2.3810.9%8770.384.7K
$70.00Sep 252.863.15$3.019.6%6150.39635
$68.00Sep 40.300.39$0.3525.7%5690.15971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 13.2%, max 19.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Sep 4Sep 2564.1%54.4%17.8%57162
$68.00Sep 4Sep 1866.0%56.0%17.7%61.3K
$71.00Sep 4Oct 263.1%53.8%17.1%166330
$72.00Sep 4Oct 261.5%53.7%14.5%299341
$73.00Sep 4Sep 1862.8%55.3%13.6%1601.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Sep 4Oct 266.0%55.3%19.2%585988
$71.00Sep 4Oct 263.1%53.8%17.1%230486
$69.00Sep 4Oct 964.1%55.2%16.2%468597
$72.00Sep 4Oct 261.5%53.7%14.5%203551
$70.00Sep 4Oct 1662.1%55.0%13.0%1.3K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 1.63, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$74.00Oct 9$1.52$2.48$1.5260%1.63$71.52
$70.00$75.00Oct 16$2.32$2.68$2.3260%1.16$72.32
$75.00$80.00Oct 16$1.68$3.32$1.6846%1.98$76.68
$72.00$75.00Oct 2$1.27$1.73$1.2753%1.36$73.27
$73.00$74.00Sep 11$0.35$0.65$0.3546%1.86$73.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$75.00Oct 2$1.66$1.34$1.6666%0.81$76.34
$74.00$73.00Sep 11$0.43$0.57$0.4359%1.33$73.57
$70.00$69.00Oct 2$0.30$0.70$0.3039%2.33$69.70
$74.00$73.00Sep 18$0.50$0.50$0.5056%1.00$73.50
$80.00$75.00Oct 16$3.05$1.95$3.0566%0.64$76.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.47, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$85.00Oct 9$3.54$3.54$7.4651%0.47$77.54
$74.00$75.00Sep 11$0.45$0.45$0.5559%0.82$74.45
$82.00$83.00Sep 11$0.11$0.11$0.8991%0.12$82.11
$76.00$77.00Sep 11$0.29$0.29$0.7171%0.41$76.29
$80.00$85.00Oct 16$1.27$1.27$3.7367%0.34$81.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.23$1.23$3.7773%0.33$63.77
$70.00$65.00Oct 16$1.85$1.85$3.1560%0.59$68.15
$69.00$64.00Oct 9$1.63$1.63$3.3763%0.48$67.37
$71.00$70.00Oct 2$0.57$0.57$0.4357%1.33$70.43
$64.00$62.00Oct 9$0.51$0.51$1.4977%0.34$63.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.91, cheapest $0.87)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Sep 4Sep 11$0.9663.1%53.1%
$73.00Sep 4Sep 11$0.9362.8%53.9%
$72.00Sep 4Sep 11$0.9861.5%53.0%
$74.00Sep 4Sep 11$0.9761.7%55.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Sep 4Sep 11$0.8763.1%53.1%
$73.00Sep 4Sep 11$0.9262.8%53.9%
$72.00Sep 4Sep 11$0.9361.5%53.0%
$74.00Sep 4Sep 11$0.7161.7%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.42% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Sep 4$1.67$1.52$3.19$68.81$75.194.42%
$73.00Sep 4$1.23$2.05$3.28$69.72$76.284.54%
$71.00Sep 4$2.24$1.11$3.35$67.65$74.354.64%
$74.00Sep 4$0.84$2.69$3.53$70.47$77.534.89%
$70.00Sep 4$2.93$0.74$3.67$66.33$73.675.08%
$75.00Sep 4$0.58$3.43$4.01$70.99$79.015.56%
$69.00Sep 4$3.68$0.51$4.19$64.81$73.195.80%
$76.00Sep 4$0.36$4.20$4.56$71.44$80.566.32%
$68.00Sep 4$4.50$0.35$4.85$63.15$72.856.72%
$72.00Sep 11$2.65$2.45$5.10$66.90$77.107.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.80% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$68.00Sep 4$0.23$0.35$0.58$67.42$77.58
$76.00$68.00Sep 4$0.36$0.35$0.71$67.29$76.71
$77.00$69.00Sep 4$0.23$0.51$0.74$68.26$77.74
$76.00$69.00Sep 4$0.36$0.51$0.87$68.13$76.87
$75.00$68.00Sep 4$0.58$0.35$0.93$67.07$75.93
$75.00$69.00Sep 4$0.58$0.51$1.09$67.91$76.09
$77.00$70.00Sep 4$0.23$0.74$0.97$69.03$77.97
$76.00$70.00Sep 4$0.36$0.74$1.10$68.90$77.10
$75.00$70.00Sep 4$0.58$0.74$1.32$68.68$76.32
$74.00$68.00Sep 4$0.84$0.35$1.19$66.81$75.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 0.89, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6379/80Sep 25$0.47$0.5356%0.89$62.53$79.47
62/6378/79Sep 25$0.48$0.5253%0.92$62.52$78.48
67/6882/83Sep 11$0.34$0.6667%0.52$67.66$82.34
62/6382/83Sep 25$0.36$0.6464%0.56$62.64$82.36
64/6582/83Sep 11$0.22$0.7878%0.28$64.78$82.22
66/6782/83Sep 11$0.29$0.7171%0.41$66.71$82.29
65/6682/83Sep 11$0.25$0.7575%0.33$65.75$82.25
63/6479/80Sep 18$0.39$0.6161%0.64$63.61$79.39
65/6679/80Sep 18$0.45$0.5555%0.82$65.55$79.45
62/6379/80Sep 18$0.36$0.6464%0.56$62.64$79.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$0.41$4.5924%11.20
$70.00$75.00$80.00Oct 16$0.64$4.3626%6.81
$69.00$70.00$71.00Sep 4$0.06$0.9417%15.67
$70.00$72.00$74.00Sep 25$0.14$1.8616%13.29
$71.00$72.00$73.00Sep 11$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 16$0.40$4.6026%11.50
$60.00$65.00$70.00Oct 16$0.62$4.3824%7.06
$71.00$73.00$75.00Sep 25$0.14$1.8615%13.29
$76.00$78.00$80.00Sep 4$0.12$1.8814%15.67
$68.00$69.00$70.00Sep 4$0.07$0.9313%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-2.86, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Oct 16-$0.31$4.69
$75.00$80.001:2Oct 16-$1.17$3.83
$70.00$75.001:2Oct 16-$2.21$2.79
$75.00$78.001:2Sep 25-$0.77$2.23
$82.00$85.001:2Oct 2-$0.41$2.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 4-$2.86$2.14
$69.00$64.001:2Oct 9-$0.34$4.66
$70.00$65.001:2Oct 16-$0.80$4.20
$65.00$60.001:2Oct 16-$0.19$4.81
$75.00$70.001:2Oct 16-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.89%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$4.250.463.9%5.89%9.79%8--
$80.00Oct 16$2.780.3310.8%3.85%14.69%171.9K
$74.00Oct 9$4.200.492.5%5.82%8.34%16--
$75.00Oct 2$3.250.443.9%4.50%8.41%1--
$77.00Oct 2$2.550.376.7%3.53%10.21%5--
$78.00Oct 2$2.240.348.1%3.10%11.17%2--
$85.00Oct 16$1.380.2217.8%1.91%19.67%28170
$75.00Sep 25$2.690.423.9%3.73%7.63%21--
$74.00Sep 25$3.050.452.5%4.23%6.75%2--
$81.00Oct 2$1.490.2612.2%2.06%14.28%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,980
Total Puts 15,049
Put/Call Ratio 1.26
Net Difference -3,069

Prior's Put/Call Breakdown

Total Calls 14,739
Total Puts 13,056
Put/Call Ratio 0.89
Net Difference 1,683

Prior 7-Day Put/Call Summary

Total Calls 193,733
Total Puts 178,744
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All