CVNA - Options Database

CVNA

CARVANA CO Class A

$57.96 -4.02%

$57.81 (-0.26%)🌙

as of 10/14 06:16 PM

(10/13 18:15) ◀

Wednesday, October 14, 2026 (6:16pm)

▶ (10/16 22:26)

◀ 10/14 18:16 ▶

Option Volume

Detail

ℹ

Current (10/14) 66,159

Calls: 33,669 (51%)

Puts: 32,490 (49%)

Prior (10/13) 42,141

Calls: 21,848 (52%)

Puts: 20,293 (48%)

Current vs Prior +56.99%

Calls: +54.11% (Calls)

Puts: +60.10% (Puts)

Prior 7-Day Total 253,515

Calls: 124,121 (49%)

Puts: 129,394 (51%)

Prior 7-Day Average 36,216

Calls: 17,731 (49%)

Puts: 18,484 (51%)

Current vs Prior 7-Day Avg +82.68%

Calls: +89.88%

Puts: +75.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $18.13M

Calls: $5.47M (30%)

Puts: $12.66M (70%)

Prior (10/13) $14.06M

Calls: $6.06M (43%)

Puts: $8.00M (57%)

Current vs Prior +28.95%

Calls: -9.71%

Puts: +58.23%

Prior 7-Day Total $72.76M

Calls: $24.59M (34%)

Puts: $48.17M (66%)

Prior 7-Day Average $10.39M

Calls: $3.51M (34%)

Puts: $6.88M (66%)

Current vs Prior 7-Day Avg +74.41%

Calls: +55.73%

Puts: +83.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.96

Prior (10/13) 0.93

Current vs Prior +3.89%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -9.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 544,090

Calls: 237,537 (44%)

Puts: 306,553 (56%)

Prior (10/13) 493,199

Calls: 235,763 (48%)

Puts: 257,436 (52%)

Current vs Prior +10.32%

Prior 7-Day Total 3,032,807

Calls: 1,335,499 (44%)

Puts: 1,697,308 (56%)

Prior 7-Day Average 433,258

Calls: 190,785 (44%)

Puts: 242,472 (56%)

Current vs Prior 7-Day Avg +25.58%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.38% | 9.04%5.38% | 21.79%

Prior 5.61% | 9.02%5.61% | 21.49%

Current vs Prior -4.11% | +0.18%-4.11% | +1.38%

Prior 7-Day Avg 5.61% | 8.86%7.95% | 21.54%

Current vs 7-Day Avg -4.10% | +2.03%-32.30% | +1.16%

Prior 7-Day Eod 5.61% | 9.02%5.61% | 21.49%

Current vs 7-Day Eod -4.11% | +0.18%-4.11% | +1.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Prior 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($12.66M). Dollar volume significantly above 7-day average (74% higher). Above-average activity with volume up 57% vs prior. Volume explosion - 83% above 7-day average (66,159 vs avg 36,216).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.3%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 30	4.60	4.80	$4.70	4.3%	223	0.54	60
$65.00	Nov 20	3.10	3.25	$3.18	4.7%	827	0.37	4.1K
$60.00	Nov 20	4.90	5.15	$5.03	5.0%	207	0.49	724
$60.00	Oct 30	3.75	3.95	$3.85	5.2%	23	0.47	119
$54.00	Nov 20	7.75	8.20	$7.98	5.6%	22	0.66	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 30	7.50	7.75	$7.63	3.3%	55	0.62	257
$65.00	Nov 27	10.00	10.45	$10.23	4.4%	6	0.62	6
$66.00	Nov 20	10.50	11.00	$10.75	4.7%	4	0.65	2.5K
$64.00	Nov 20	9.15	9.60	$9.38	4.8%	17	0.61	1.1K
$65.00	Oct 30	8.90	9.35	$9.13	4.9%	14	0.68	119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.52)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	0.47	0.56	$0.52	17.3%	1.1K	0.27	1.6K
$62.00	Oct 23	0.88	0.98	$0.93	10.8%	413	0.27	361

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 16	0.47	0.56	$0.52	17.3%	1.1K	0.26	710
$57.00	Oct 16	0.76	0.88	$0.82	14.6%	716	0.37	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	6.85	8.30	$7.58	19.1%	5	0.97	466
$52.00	Oct 16	4.65	6.25	$5.45	29.4%	73	0.96	3
$49.00	Oct 23	7.70	9.60	$8.65	22.0%	1	0.94	--
$53.00	Oct 16	4.40	5.25	$4.83	17.6%	27	0.93	41
$50.00	Oct 23	7.05	8.50	$7.78	18.6%	6	0.92	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	6.85	7.45	$7.15	8.4%	94	1.00	6.2K
$66.00	Oct 16	7.90	8.40	$8.15	6.1%	24	1.00	1.9K
$67.00	Oct 16	8.80	10.00	$9.40	12.8%	12	1.00	118
$68.00	Oct 16	9.80	11.55	$10.68	16.4%	6	1.00	34
$69.00	Oct 16	10.85	12.15	$11.50	11.3%	16	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 51.4K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 23	0.43	0.61	$0.52	34.6%	2.5K	0.17	2.6K
$68.00	Oct 23	0.12	0.25	$0.19	68.4%	2.5K	0.07	2.7K
$68.00	Oct 16	0.01	0.09	$0.05	160.0%	2.3K	0.03	3.0K
$65.00	Oct 16	0.02	0.06	$0.04	100.0%	2.3K	0.03	3.3K
$62.00	Nov 20	4.10	4.40	$4.25	7.1%	1.5K	0.44	472

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Nov 20	5.55	5.90	$5.73	6.1%	6.2K	0.45	12.2K
$56.00	Nov 20	4.60	4.95	$4.78	7.3%	5.1K	0.40	1.9K
$55.00	Nov 20	4.15	4.45	$4.30	7.0%	2.2K	0.37	9.3K
$55.00	Oct 16	0.27	0.35	$0.31	25.8%	1.3K	0.17	1.7K
$56.00	Oct 16	0.47	0.56	$0.52	17.3%	1.1K	0.26	710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 6.8%, max 11.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Oct 16	Nov 27	79.4%	74.0%	7.4%	617	406
$55.00	Oct 16	Nov 27	79.0%	73.6%	7.3%	232	97
$56.00	Oct 16	Nov 27	77.1%	72.4%	6.5%	245	88
$57.00	Oct 16	Nov 27	75.4%	72.8%	3.6%	469	124

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$61.00	Oct 16	Nov 27	77.9%	69.9%	11.4%	236	1.2K
$59.00	Oct 16	Nov 27	79.4%	74.0%	7.4%	661	1.4K
$55.00	Oct 16	Nov 27	79.0%	73.6%	7.3%	1.3K	1.7K
$56.00	Oct 16	Nov 27	77.1%	72.4%	6.5%	1.2K	710
$57.00	Oct 16	Nov 27	75.4%	72.8%	3.6%	730	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 1.90, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$63.00	Nov 27	$1.38	$2.62	$1.38	51%	1.90	$60.38
$50.00	$53.00	Oct 30	$1.90	$1.10	$1.90	79%	0.58	$51.90
$58.00	$61.00	Nov 13	$1.05	$1.95	$1.05	52%	1.86	$59.05
$55.00	$56.00	Oct 23	$0.32	$0.68	$0.32	71%	2.13	$55.32
$52.00	$53.00	Oct 16	$0.62	$0.38	$0.62	96%	0.61	$52.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$64.00	Oct 23	$0.57	$0.43	$0.57	87%	0.75	$64.43
$63.00	$62.00	Oct 23	$0.60	$0.40	$0.60	78%	0.67	$62.40
$67.00	$66.00	Oct 30	$0.60	$0.40	$0.60	74%	0.67	$66.40
$59.00	$58.00	Nov 27	$0.35	$0.65	$0.35	48%	1.86	$58.65
$60.00	$59.00	Oct 16	$0.62	$0.38	$0.62	73%	0.61	$59.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.58, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$65.00	Oct 16	$0.25	$0.25	$0.75	87%	0.33	$64.25
$65.00	$68.00	Nov 27	$1.13	$1.13	$1.87	63%	0.60	$66.13
$58.00	$59.00	Nov 27	$0.62	$0.62	$0.38	46%	1.63	$58.62
$64.00	$65.00	Oct 23	$0.21	$0.21	$0.79	83%	0.27	$64.21
$59.00	$60.00	Oct 16	$0.38	$0.38	$0.62	61%	0.61	$59.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$50.00	Nov 13	$1.10	$1.10	$1.90	68%	0.58	$51.90
$52.00	$50.00	Nov 20	$0.69	$0.69	$1.31	71%	0.53	$51.31
$50.00	$48.00	Nov 20	$0.57	$0.57	$1.43	76%	0.40	$49.43
$53.00	$50.00	Nov 27	$0.97	$0.97	$2.03	68%	0.48	$52.03
$54.00	$52.00	Nov 20	$0.76	$0.76	$1.24	66%	0.61	$53.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.04, cheapest $0.96)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Oct 16	Oct 23	$1.01	79.4%	65.6%
$57.00	Oct 16	Oct 23	$1.04	75.4%	64.0%
$58.00	Oct 16	Oct 23	$1.11	74.0%	64.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Oct 16	Oct 23	$0.96	79.4%	65.6%
$57.00	Oct 16	Oct 23	$1.02	75.4%	64.0%
$58.00	Oct 16	Oct 23	$1.08	74.0%	64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.31% of stock, avg 14.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$58.00	Oct 16	$1.25	$1.25	$2.50	$55.50	$60.50	4.31%
$57.00	Oct 16	$1.87	$0.82	$2.69	$54.31	$59.69	4.64%
$59.00	Oct 16	$0.90	$1.92	$2.82	$56.18	$61.82	4.87%
$56.00	Oct 16	$2.51	$0.52	$3.03	$52.97	$59.03	5.23%
$60.00	Oct 16	$0.52	$2.54	$3.06	$56.94	$63.06	5.28%
$55.00	Oct 16	$3.28	$0.31	$3.59	$51.41	$58.59	6.19%
$61.00	Oct 16	$0.34	$3.45	$3.79	$57.21	$64.79	6.54%
$54.00	Oct 16	$4.03	$0.22	$4.25	$49.75	$58.25	7.33%
$62.00	Oct 16	$0.18	$4.30	$4.48	$57.52	$66.48	7.73%
$58.00	Oct 23	$2.36	$2.33	$4.69	$53.31	$62.69	8.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.69% of stock, avg 10.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$62.00	$54.00	Oct 16	$0.18	$0.22	$0.40	$53.60	$62.40
$64.00	$54.00	Oct 16	$0.29	$0.22	$0.51	$53.49	$64.51
$62.00	$55.00	Oct 16	$0.18	$0.31	$0.49	$54.51	$62.49
$61.00	$54.00	Oct 16	$0.34	$0.22	$0.56	$53.44	$61.56
$64.00	$55.00	Oct 16	$0.29	$0.31	$0.60	$54.40	$64.60
$61.00	$55.00	Oct 16	$0.34	$0.31	$0.65	$54.35	$61.65
$62.00	$56.00	Oct 16	$0.18	$0.52	$0.70	$55.30	$62.70
$60.00	$54.00	Oct 16	$0.52	$0.22	$0.74	$53.26	$60.74
$61.00	$56.00	Oct 16	$0.34	$0.52	$0.86	$55.14	$61.86
$60.00	$55.00	Oct 16	$0.52	$0.31	$0.83	$54.17	$60.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 0.56, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
53/54	64/65	Oct 16	$0.36	$0.64	75%	0.56	$53.64	$64.36
53/54	66/67	Oct 30	$0.73	$0.27	38%	2.70	$53.27	$66.73
51/52	64/65	Oct 23	$0.42	$0.58	67%	0.72	$51.58	$64.42
52/53	65/66	Nov 6	$0.74	$0.26	35%	2.85	$52.26	$65.74
53/54	64/65	Oct 30	$0.77	$0.23	32%	3.35	$53.23	$64.77
52/53	66/67	Oct 30	$0.67	$0.33	41%	2.03	$52.33	$66.67
55/56	64/65	Oct 16	$0.46	$0.54	62%	0.85	$55.54	$64.46
52/53	64/65	Oct 30	$0.71	$0.29	35%	2.45	$52.29	$64.71
50/51	66/67	Oct 30	$0.59	$0.41	47%	1.44	$50.41	$66.59
53/54	65/66	Oct 30	$0.71	$0.29	35%	2.45	$53.29	$65.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$62.00	$64.00	Nov 20	$0.06	$1.94	10%	32.33
$58.00	$60.00	$62.00	Nov 20	$0.07	$1.93	10%	27.57
$60.00	$61.00	$62.00	Oct 23	$0.07	$0.93	12%	13.29
$58.00	$59.00	$60.00	Oct 23	$0.08	$0.92	13%	11.50
$55.00	$56.00	$57.00	Oct 16	$0.13	$0.87	20%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.00	$54.00	Nov 20	$0.07	$1.93	10%	27.57
$58.00	$60.00	$62.00	Nov 20	$0.08	$1.92	10%	24.00
$55.00	$56.00	$57.00	Oct 16	$0.09	$0.91	20%	10.11
$57.00	$58.00	$59.00	Oct 23	$0.06	$0.94	13%	15.67
$61.00	$62.00	$63.00	Oct 16	$0.05	$0.95	10%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.02, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.00	$67.00	1:2	Nov 13	-$1.02	$2.98
$59.00	$60.00	1:2	Oct 16	-$0.14	$0.86
$60.00	$61.00	1:2	Oct 16	-$0.16	$0.84
$64.00	$65.00	1:2	Oct 23	-$0.10	$0.90
$62.00	$63.00	1:2	Oct 16	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$56.00	$55.00	1:2	Oct 16	-$0.10	$0.90
$54.00	$53.00	1:2	Oct 16	$0.00	$1.00
$57.00	$56.00	1:2	Oct 16	-$0.22	$0.78
$58.00	$57.00	1:2	Oct 16	-$0.39	$0.61
$52.00	$50.00	1:2	Oct 16	-$0.07	$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 8.45%, avg 4.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Nov 20	$4.90	0.49	3.5%	8.45%	11.97%	207	724
$62.00	Nov 20	$4.10	0.44	7.0%	7.07%	14.04%	1.5K	472
$65.00	Nov 27	$3.20	0.37	12.2%	5.52%	17.67%	3	9
$64.00	Nov 20	$3.40	0.39	10.4%	5.87%	16.29%	8	358
$58.00	Nov 20	$5.70	0.55	0.1%	9.83%	9.90%	25	151
$65.00	Nov 20	$3.10	0.37	12.2%	5.35%	17.49%	827	4.1K
$66.00	Nov 20	$2.82	0.35	13.9%	4.87%	18.74%	107	1.4K
$63.00	Nov 27	$3.55	0.41	8.7%	6.12%	14.82%	1	--
$58.00	Nov 27	$5.50	0.54	0.1%	9.49%	9.56%	4	--
$68.00	Nov 20	$2.25	0.30	17.3%	3.88%	21.20%	202	3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,669

Total Puts 32,490

Put/Call Ratio 0.96

Net Difference 1,179

Prior's Put/Call Breakdown

Total Calls 21,848

Total Puts 20,293

Put/Call Ratio 0.93

Net Difference 1,555

Prior 7-Day Put/Call Summary

Total Calls 124,121

Total Puts 129,394

Average Put/Call Ratio 1.07

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card