CVNA - Options Database

CVNA

CARVANA CO Class A

$58.83 -2.95%

$58.74 (-0.15%)🌙

as of 10/16 10:26 PM

(10/14 18:16) ◀

Friday, October 16, 2026 (10:26pm)

▶

◀ 10/16 22:26

Option Volume

Detail

ℹ

Current (10/16) 57,119

Calls: 21,777 (38%)

Puts: 35,342 (62%)

Prior (10/14) 66,159

Calls: 33,669 (51%)

Puts: 32,490 (49%)

Current vs Prior -13.66%

Calls: -35.32% (Calls)

Puts: +8.78% (Puts)

Prior 7-Day Total 281,154

Calls: 134,747 (48%)

Puts: 146,407 (52%)

Prior 7-Day Average 40,164

Calls: 19,249 (48%)

Puts: 20,915 (52%)

Current vs Prior 7-Day Avg +42.21%

Calls: +13.13%

Puts: +68.98%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/16) $13.44M

Calls: $3.17M (24%)

Puts: $10.26M (76%)

Prior (10/14) $18.13M

Calls: $5.47M (30%)

Puts: $12.66M (70%)

Current vs Prior -25.89%

Calls: -42.02%

Puts: -18.92%

Prior 7-Day Total $83.93M

Calls: $26.19M (31%)

Puts: $57.74M (69%)

Prior 7-Day Average $11.99M

Calls: $3.74M (31%)

Puts: $8.25M (69%)

Current vs Prior 7-Day Avg +12.06%

Calls: -15.21%

Puts: +24.43%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 1.62

Prior (10/14) 0.96

Current vs Prior +68.18%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg +46.59%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/16) 517,839

Calls: 224,808 (43%)

Puts: 293,031 (57%)

Prior (10/14) 544,090

Calls: 237,537 (44%)

Puts: 306,553 (56%)

Current vs Prior -4.82%

Prior 7-Day Total 3,138,241

Calls: 1,376,489 (44%)

Puts: 1,761,752 (56%)

Prior 7-Day Average 448,320

Calls: 196,641 (44%)

Puts: 251,678 (56%)

Current vs Prior 7-Day Avg +15.51%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.53% | 7.92%1.53% | 21.30%

Prior 5.38% | 9.04%5.38% | 21.79%

Current vs Prior +47.15% | +83.32%-71.58% | -2.26%

Prior 7-Day Avg 5.37% | 8.74%7.31% | 21.47%

Current vs 7-Day Avg +47.64% | +89.60%-79.07% | -0.78%

Prior 7-Day Eod 5.38% | 9.04%5.38% | 21.79%

Current vs 7-Day Eod +47.15% | +83.32%-71.58% | -2.26%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Prior 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($10.26M) vs calls ($3.17M). Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.9%, best 4.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Nov 20	4.15	4.55	$4.35	9.2%	20	0.46	1.8K
$58.00	Nov 20	5.95	6.55	$6.25	9.6%	78	0.57	170
$58.00	Oct 30	4.85	5.35	$5.10	9.8%	54	0.57	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Nov 20	11.10	11.55	$11.33	4.0%	3	0.70	2.7K
$60.00	Oct 30	5.05	5.35	$5.20	5.8%	63	0.50	774
$58.00	Nov 20	5.00	5.35	$5.18	6.8%	68	0.43	14.4K
$66.00	Nov 20	9.60	10.30	$9.95	7.0%	8	0.64	2.5K
$56.00	Nov 20	4.10	4.40	$4.25	7.1%	44	0.37	6.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.67, cheapest $0.67)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 23	0.63	0.71	$0.67	11.9%	431	0.21	902

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	7.75	10.35	$9.05	28.7%	3	1.00	278
$53.00	Oct 16	5.05	6.75	$5.90	28.8%	2	1.00	34
$54.00	Oct 16	3.95	5.75	$4.85	37.1%	74	0.99	183
$55.00	Oct 16	3.15	4.75	$3.95	40.5%	49	0.99	171
$57.00	Oct 16	1.40	2.75	$2.08	64.9%	69	0.99	321

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Oct 16	0.07	0.27	$0.17	117.6%	3.0K	1.00	1.7K
$60.00	Oct 16	0.97	1.79	$1.38	59.4%	3.6K	1.00	15.9K
$61.00	Oct 16	1.88	2.62	$2.25	32.9%	1.4K	1.00	1.2K
$62.00	Oct 16	2.68	3.65	$3.17	30.6%	1.5K	1.00	1.9K
$63.00	Oct 16	3.65	5.05	$4.35	32.2%	138	1.00	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 46.5K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	3.10	3.50	$3.30	12.1%	3.0K	0.38	3.8K
$61.00	Oct 23	1.04	1.26	$1.15	19.1%	2.6K	0.35	485
$64.00	Oct 23	0.36	0.50	$0.43	32.6%	2.1K	0.17	2.0K
$60.00	Oct 16	0.00	0.01	$0.01	100.0%	1.2K	0.02	2.3K
$63.00	Oct 23	0.54	0.69	$0.62	24.2%	1.2K	0.22	995

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	3.65	3.95	$3.80	7.9%	4.3K	0.34	10.6K
$60.00	Oct 16	0.97	1.79	$1.38	59.4%	3.6K	1.00	15.9K
$59.00	Oct 16	0.07	0.27	$0.17	117.6%	3.0K	1.00	1.7K
$66.00	Oct 16	6.55	8.10	$7.32	21.2%	1.5K	1.00	1.8K
$62.00	Oct 16	2.68	3.65	$3.17	30.6%	1.5K	1.00	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1762.5%, max 2092.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Oct 16	Nov 20	1589.3%	72.5%	2092.3%	34	2.3K
$56.00	Oct 16	Oct 30	1282.1%	97.0%	1221.6%	32	255

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Oct 16	Nov 20	1589.3%	72.5%	2092.3%	1.1K	2.4K
$56.00	Oct 16	Nov 27	1282.1%	73.5%	1643.8%	65	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 7.00, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$63.00	Nov 13	$0.25	$1.75	$0.25	46%	7.00	$61.25
$55.00	$58.00	Nov 20	$1.32	$1.68	$1.32	66%	1.27	$56.32
$66.00	$68.00	Nov 13	$0.12	$1.88	$0.12	33%	15.67	$66.12
$56.00	$58.00	Oct 30	$0.75	$1.25	$0.75	64%	1.67	$56.75
$50.00	$55.00	Nov 13	$3.22	$1.78	$3.22	78%	0.55	$53.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$68.00	Oct 16	$0.57	$0.43	$0.57	90%	0.75	$68.43
$60.00	$59.00	Nov 6	$0.10	$0.90	$0.10	49%	9.00	$59.90
$65.00	$64.00	Nov 20	$0.27	$0.73	$0.27	62%	2.70	$64.73
$56.00	$55.00	Oct 30	$0.15	$0.85	$0.15	36%	5.67	$55.85
$67.00	$65.00	Nov 13	$1.13	$0.87	$1.13	68%	0.77	$65.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.89, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$64.00	Nov 6	$1.17	$1.17	$0.83	54%	1.41	$63.17
$61.00	$62.00	Nov 27	$0.79	$0.79	$0.21	51%	3.76	$61.79
$59.00	$60.00	Nov 27	$0.80	$0.80	$0.20	46%	4.00	$59.80
$69.00	$70.00	Oct 16	$0.31	$0.31	$0.69	90%	0.45	$69.31
$63.00	$64.00	Oct 30	$0.61	$0.61	$0.39	59%	1.56	$63.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$51.00	Nov 27	$1.41	$1.41	$1.59	67%	0.89	$52.59
$57.00	$55.00	Nov 13	$1.25	$1.25	$0.75	58%	1.67	$55.75
$56.00	$55.00	Nov 6	$0.77	$0.77	$0.23	64%	3.35	$55.23
$54.00	$52.00	Nov 20	$1.00	$1.00	$1.00	68%	1.00	$53.00
$57.00	$56.00	Oct 30	$0.72	$0.72	$0.28	60%	2.57	$56.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.93, cheapest $1.93)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.00	Oct 16	Oct 23	$1.93	61.9%	64.9%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.41% of stock, avg 13.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.00	Oct 16	$0.07	$0.17	$0.24	$58.76	$59.24	0.41%
$58.00	Oct 16	$0.73	$0.01	$0.74	$57.26	$58.74	1.26%
$60.00	Oct 16	$0.01	$1.38	$1.39	$58.61	$61.39	2.36%
$57.00	Oct 16	$2.08	$0.01	$2.09	$54.91	$59.09	3.55%
$61.00	Oct 16	$0.03	$2.25	$2.28	$58.72	$63.28	3.88%
$62.00	Oct 16	$0.01	$3.17	$3.18	$58.82	$65.18	5.41%
$56.00	Oct 16	$2.76	$1.07	$3.83	$52.17	$59.83	6.51%
$57.00	Oct 23	$2.63	$1.25	$3.88	$53.12	$60.88	6.60%
$55.00	Oct 16	$3.95	$0.01	$3.96	$51.04	$58.96	6.73%
$59.00	Oct 23	$2.00	$2.11	$4.11	$54.89	$63.11	6.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 1.87% of stock, avg 11.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$64.00	$55.00	Oct 23	$0.43	$0.67	$1.10	$53.90	$65.10
$59.00	$56.00	Oct 16	$0.07	$1.07	$1.14	$54.86	$60.14
$63.00	$55.00	Oct 23	$0.62	$0.67	$1.29	$53.71	$64.29
$64.00	$56.00	Oct 23	$0.43	$0.96	$1.39	$54.61	$65.39
$62.00	$55.00	Oct 23	$0.83	$0.67	$1.50	$53.50	$63.50
$63.00	$56.00	Oct 23	$0.62	$0.96	$1.58	$54.42	$64.58
$69.00	$56.00	Oct 16	$0.34	$1.07	$1.41	$54.59	$70.41
$62.00	$56.00	Oct 23	$0.83	$0.96	$1.79	$54.21	$63.79
$64.00	$57.00	Oct 23	$0.43	$1.25	$1.68	$55.32	$65.68
$61.00	$55.00	Oct 23	$1.15	$0.67	$1.82	$53.18	$62.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 4.56, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
54/55	68/69	Oct 30	$0.82	$0.18	41%	4.56	$54.18	$68.82
50/51	65/66	Oct 30	$0.75	$0.25	45%	3.00	$50.25	$65.75
53/54	65/66	Oct 30	$0.79	$0.21	37%	3.76	$53.21	$65.79
54/55	69/70	Oct 30	$0.71	$0.29	44%	2.45	$54.29	$69.71
48/49	65/66	Oct 30	$0.64	$0.36	50%	1.78	$48.36	$65.64
49/50	65/66	Oct 30	$0.65	$0.35	48%	1.86	$49.35	$65.65
50/51	68/69	Oct 30	$0.59	$0.41	52%	1.44	$50.41	$68.59
49/51	68/70	Nov 13	$1.20	$0.80	45%	1.50	$49.80	$69.20
54/55	67/68	Oct 30	$0.70	$0.30	38%	2.33	$54.30	$67.70
51/52	65/66	Oct 30	$0.66	$0.34	42%	1.94	$51.34	$65.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 5.25, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$59.00	$60.00	Oct 16	$0.60	$0.40	93%	0.67
$59.00	$60.00	$61.00	Oct 16	$0.08	$0.92	30%	11.50
$60.00	$61.00	$62.00	Oct 23	$0.06	$0.94	15%	15.67
$58.00	$59.00	$60.00	Oct 23	$0.08	$0.92	16%	11.50
$59.00	$60.00	$61.00	Oct 23	$0.09	$0.91	15%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$57.00	$58.00	$59.00	Oct 16	$0.16	$0.84	98%	5.25
$60.00	$61.00	$62.00	Oct 23	$0.07	$0.93	15%	13.29
$57.00	$58.00	$59.00	Oct 23	$0.08	$0.92	15%	11.50
$48.00	$50.00	$52.00	Nov 20	$0.11	$1.89	9%	17.18
$53.00	$54.00	$55.00	Oct 23	$0.07	$0.93	9%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-3.26, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Oct 30	-$3.26	$1.74
$50.00	$53.00	1:2	Oct 23	-$2.36	$0.64
$68.00	$69.00	1:2	Oct 23	$0.00	$1.00
$66.00	$67.00	1:2	Oct 23	-$0.08	$0.92
$67.00	$68.00	1:2	Oct 23	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$60.00	1:2	Oct 16	-$0.51	$0.49
$53.00	$50.00	1:2	Oct 16	-$0.01	$2.99
$53.00	$52.00	1:2	Oct 23	-$0.12	$0.88
$51.00	$50.00	1:2	Oct 23	-$0.11	$0.89
$52.00	$51.00	1:2	Oct 23	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 8.50%, avg 4.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Nov 20	$5.00	0.52	2.0%	8.50%	10.49%	73	868
$62.00	Nov 20	$4.15	0.46	5.4%	7.05%	12.44%	20	1.8K
$65.00	Nov 20	$3.10	0.38	10.5%	5.27%	15.76%	3.0K	3.8K
$63.00	Nov 13	$3.30	0.41	7.1%	5.61%	12.70%	4	--
$66.00	Nov 20	$2.36	0.36	12.2%	4.01%	16.20%	37	1.4K
$59.00	Nov 6	$4.75	0.56	0.3%	8.07%	8.36%	23	12
$64.00	Nov 20	$2.75	0.40	8.8%	4.67%	13.46%	9	350
$70.00	Nov 20	$1.83	0.26	19.0%	3.11%	22.10%	294	2.5K
$61.00	Nov 27	$3.65	0.49	3.7%	6.20%	9.89%	8	1
$68.00	Nov 20	$1.94	0.30	15.6%	3.30%	18.88%	9	3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,777

Total Puts 35,342

Put/Call Ratio 1.62

Net Difference -13,565

Prior's Put/Call Breakdown

Total Calls 33,669

Total Puts 32,490

Put/Call Ratio 0.96

Net Difference 1,179

Prior 7-Day Put/Call Summary

Total Calls 134,747

Total Puts 146,407

Average Put/Call Ratio 1.11

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card