CVNA - Options Database

CVNA

CARVANA CO Class A

$60.39 +1.48%

(10/12 18:14) ◀

Tuesday, October 13, 2026 (6:15pm)

▶ (10/14 18:16)

◀ 10/13 18:15 ▶

Option Volume

Detail

ℹ

Current (10/13) 42,141

Calls: 21,848 (52%)

Puts: 20,293 (48%)

Prior (10/12) 77,923

Calls: 35,274 (45%)

Puts: 42,649 (55%)

Current vs Prior -45.92%

Calls: -38.06% (Calls)

Puts: -52.42% (Puts)

Prior 7-Day Total 272,076

Calls: 138,369 (51%)

Puts: 133,707 (49%)

Prior 7-Day Average 38,868

Calls: 19,767 (51%)

Puts: 19,101 (49%)

Current vs Prior 7-Day Avg +8.42%

Calls: +10.53%

Puts: +6.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $14.06M

Calls: $6.06M (43%)

Puts: $8.00M (57%)

Prior (10/12) $23.06M

Calls: $4.64M (20%)

Puts: $18.43M (80%)

Current vs Prior -39.04%

Calls: +30.69%

Puts: -56.59%

Prior 7-Day Total $79.06M

Calls: $28.08M (36%)

Puts: $50.98M (64%)

Prior 7-Day Average $11.29M

Calls: $4.01M (36%)

Puts: $7.28M (64%)

Current vs Prior 7-Day Avg +24.48%

Calls: +51.07%

Puts: +9.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.93

Prior (10/12) 1.21

Current vs Prior -23.18%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -9.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 493,199

Calls: 235,763 (48%)

Puts: 257,436 (52%)

Prior (10/12) 471,318

Calls: 205,470 (44%)

Puts: 265,848 (56%)

Current vs Prior +4.64%

Prior 7-Day Total 3,016,153

Calls: 1,323,837 (44%)

Puts: 1,692,316 (56%)

Prior 7-Day Average 430,879

Calls: 189,119 (44%)

Puts: 241,759 (56%)

Current vs Prior 7-Day Avg +14.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.61% | 9.02%5.61% | 21.49%

Prior 6.65% | 9.61%6.65% | 21.14%

Current vs Prior -15.64% | -6.11%-15.64% | +1.68%

Prior 7-Day Avg 5.37% | 8.72%8.69% | 21.72%

Current vs 7-Day Avg +4.52% | +3.54%-35.40% | -1.05%

Prior 7-Day Eod 6.65% | 9.61%6.65% | 21.14%

Current vs 7-Day Eod -15.64% | -6.11%-15.64% | +1.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Prior 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.6%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Nov 20	7.10	7.40	$7.25	4.1%	18	0.62	--
$65.00	Nov 20	4.05	4.25	$4.15	4.8%	167	0.43	4.1K
$61.00	Oct 30	4.45	4.70	$4.58	5.5%	178	0.53	274
$50.00	Nov 13	11.75	12.50	$12.13	6.2%	8	0.83	--
$60.00	Nov 20	6.10	6.50	$6.30	6.3%	120	0.56	654

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	11.75	12.15	$11.95	3.3%	10	0.68	822
$68.00	Nov 20	10.25	10.65	$10.45	3.8%	35	0.64	2.8K
$65.00	Nov 20	8.30	8.70	$8.50	4.7%	33	0.57	1.8K
$70.00	Nov 13	11.40	11.95	$11.68	4.7%	5	0.70	--
$66.00	Nov 20	8.85	9.30	$9.07	5.0%	8	0.59	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.66, cheapest $0.13)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 16	0.51	0.58	$0.54	13.0%	298	0.26	1.8K
$62.00	Oct 16	0.77	0.86	$0.82	11.0%	1.5K	0.34	491
$65.00	Oct 23	0.88	0.99	$0.94	11.7%	122	0.26	1.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	0.12	0.14	$0.13	15.4%	535	0.07	1.9K
$58.00	Oct 16	0.50	0.58	$0.54	14.8%	765	0.24	1.7K
$59.00	Oct 16	0.77	0.91	$0.84	16.7%	811	0.34	1.2K
$56.00	Oct 23	0.78	0.90	$0.84	14.3%	48	0.22	374

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	8.20	9.15	$8.68	10.9%	3	0.96	--
$53.00	Oct 16	7.30	8.25	$7.78	12.2%	52	0.95	15
$50.00	Oct 16	10.25	11.20	$10.73	8.9%	1	0.95	--
$54.00	Oct 16	6.35	7.30	$6.82	13.9%	59	0.95	98
$51.00	Oct 23	8.65	10.85	$9.75	22.6%	1	0.94	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	9.30	10.15	$9.73	8.7%	16	1.00	3.9K
$68.00	Oct 16	7.15	7.90	$7.53	10.0%	15	0.94	33
$67.00	Oct 16	6.45	6.90	$6.68	6.7%	34	0.94	131
$69.00	Oct 16	7.80	8.85	$8.32	12.6%	6	0.93	21
$66.00	Oct 16	5.40	6.00	$5.70	10.5%	35	0.92	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 27.0K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Oct 16	1.14	1.22	$1.18	6.8%	2.3K	0.45	344
$62.00	Oct 16	0.77	0.86	$0.82	11.0%	1.5K	0.34	491
$59.00	Oct 16	2.12	2.41	$2.27	12.8%	901	0.66	241
$68.00	Nov 20	3.00	3.30	$3.15	9.5%	678	0.36	4.3K
$72.00	Nov 20	2.07	2.30	$2.18	10.6%	649	0.27	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 16	0.28	0.37	$0.33	27.3%	2.4K	0.16	1.4K
$55.00	Nov 20	3.20	3.50	$3.35	9.0%	1.8K	0.31	8.9K
$60.00	Oct 16	1.15	1.31	$1.23	13.0%	1.2K	0.44	16.5K
$60.00	Nov 20	5.35	5.80	$5.57	8.1%	984	0.44	5.1K
$59.00	Oct 16	0.77	0.91	$0.84	16.7%	811	0.34	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 146.4%, max 146.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Oct 16	Nov 13	194.0%	78.8%	146.4%	14	545

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 0.65, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$61.00	Nov 13	$6.68	$4.32	$6.68	83%	0.65	$56.68
$53.00	$56.00	Nov 6	$1.67	$1.33	$1.67	77%	0.80	$54.67
$57.00	$58.00	Oct 30	$0.17	$0.83	$0.17	66%	4.88	$57.17
$60.00	$62.00	Nov 20	$0.65	$1.35	$0.65	56%	2.08	$60.65
$59.00	$60.00	Nov 27	$0.20	$0.80	$0.20	60%	4.00	$59.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$68.00	Oct 30	$1.07	$0.93	$1.07	74%	0.87	$68.93
$63.00	$61.00	Oct 30	$0.75	$1.25	$0.75	54%	1.67	$62.25
$57.00	$56.00	Nov 6	$0.14	$0.86	$0.14	35%	6.14	$56.86
$62.00	$61.00	Nov 6	$0.35	$0.65	$0.35	50%	1.86	$61.65
$65.00	$64.00	Nov 27	$0.45	$0.55	$0.45	56%	1.22	$64.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 2.85, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$72.00	Nov 6	$0.66	$0.66	$1.34	71%	0.49	$70.66
$62.00	$64.00	Nov 20	$1.12	$1.12	$0.88	48%	1.27	$63.12
$70.00	$72.00	Nov 27	$0.74	$0.74	$1.26	66%	0.59	$70.74
$61.00	$62.00	Oct 23	$0.54	$0.54	$0.46	52%	1.17	$61.54
$67.00	$69.00	Nov 27	$0.82	$0.82	$1.18	60%	0.69	$67.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$55.00	Nov 6	$0.74	$0.74	$0.26	68%	2.85	$55.26
$56.00	$55.00	Nov 13	$0.70	$0.70	$0.30	67%	2.33	$55.30
$54.00	$50.00	Nov 27	$1.20	$1.20	$2.80	72%	0.43	$52.80
$60.00	$59.00	Nov 27	$0.72	$0.72	$0.28	57%	2.57	$59.28
$55.00	$54.00	Nov 20	$0.55	$0.55	$0.45	69%	1.22	$54.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.00, cheapest $0.90)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Oct 16	Oct 23	$0.90	67.6%	60.4%
$59.00	Oct 16	Oct 23	$1.08	67.5%	61.9%
$60.00	Oct 16	Oct 23	$1.05	66.4%	61.4%
$61.00	Oct 16	Oct 23	$1.08	67.2%	63.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Oct 16	Oct 23	$0.90	67.6%	60.4%
$59.00	Oct 16	Oct 23	$0.95	67.5%	61.9%
$60.00	Oct 16	Oct 23	$1.00	66.4%	61.4%
$61.00	Oct 16	Oct 23	$1.01	67.2%	63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.79% of stock, avg 13.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Oct 16	$1.66	$1.23	$2.89	$57.11	$62.89	4.79%
$61.00	Oct 16	$1.18	$1.73	$2.91	$58.09	$63.91	4.82%
$59.00	Oct 16	$2.27	$0.84	$3.11	$55.89	$62.11	5.15%
$62.00	Oct 16	$0.82	$2.40	$3.22	$58.78	$65.22	5.33%
$58.00	Oct 16	$3.03	$0.54	$3.57	$54.43	$61.57	5.91%
$63.00	Oct 16	$0.54	$3.13	$3.67	$59.33	$66.67	6.08%
$57.00	Oct 16	$3.75	$0.33	$4.08	$52.92	$61.08	6.76%
$64.00	Oct 16	$0.34	$4.03	$4.37	$59.63	$68.37	7.24%
$56.00	Oct 16	$4.72	$0.20	$4.92	$51.08	$60.92	8.15%
$60.00	Oct 23	$2.71	$2.23	$4.94	$55.06	$64.94	8.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.89% of stock, avg 10.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$64.00	$56.00	Oct 16	$0.34	$0.20	$0.54	$55.46	$64.54
$64.00	$57.00	Oct 16	$0.34	$0.33	$0.67	$56.33	$64.67
$63.00	$56.00	Oct 16	$0.54	$0.20	$0.74	$55.26	$63.74
$64.00	$58.00	Oct 16	$0.34	$0.54	$0.88	$57.12	$64.88
$63.00	$57.00	Oct 16	$0.54	$0.33	$0.87	$56.13	$63.87
$63.00	$58.00	Oct 16	$0.54	$0.54	$1.08	$56.92	$64.08
$62.00	$56.00	Oct 16	$0.82	$0.20	$1.02	$54.98	$63.02
$64.00	$59.00	Oct 16	$0.34	$0.84	$1.18	$57.82	$65.18
$62.00	$57.00	Oct 16	$0.82	$0.33	$1.15	$55.85	$63.15
$71.00	$56.00	Oct 16	$1.08	$0.20	$1.28	$54.72	$72.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 8.09, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/56	71/72	Nov 13	$0.89	$0.11	39%	8.09	$55.11	$71.89
55/56	70/72	Nov 6	$1.40	$0.60	39%	2.33	$54.60	$71.40
57/58	67/68	Oct 23	$0.55	$0.45	49%	1.22	$57.45	$67.55
52/53	70/71	Oct 30	$0.53	$0.47	51%	1.13	$52.47	$70.53
57/58	69/70	Oct 23	$0.50	$0.50	54%	1.00	$57.50	$69.50
57/58	71/72	Oct 23	$0.46	$0.54	58%	0.85	$57.54	$71.46
54/55	67/68	Oct 23	$0.38	$0.62	65%	0.61	$54.62	$67.38
55/56	70/71	Oct 30	$0.60	$0.40	43%	1.50	$55.40	$70.60
52/53	67/68	Oct 30	$0.59	$0.41	44%	1.44	$52.41	$67.59
54/55	69/70	Oct 23	$0.33	$0.67	70%	0.49	$54.67	$69.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$61.00	$62.00	$63.00	Oct 16	$0.08	$0.92	19%	11.50
$63.00	$64.00	$65.00	Oct 16	$0.06	$0.94	14%	15.67
$62.00	$63.00	$64.00	Oct 16	$0.08	$0.92	17%	11.50
$60.00	$61.00	$62.00	Oct 16	$0.12	$0.88	21%	7.33
$59.00	$60.00	$61.00	Oct 16	$0.13	$0.87	22%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$61.00	$62.00	$63.00	Oct 16	$0.06	$0.94	19%	15.67
$58.00	$59.00	$60.00	Oct 16	$0.09	$0.91	20%	10.11
$59.00	$60.00	$61.00	Oct 16	$0.11	$0.89	22%	8.09
$57.00	$58.00	$59.00	Oct 16	$0.09	$0.91	17%	10.11
$59.00	$60.00	$61.00	Oct 23	$0.07	$0.93	13%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.06, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$64.00	$65.00	1:2	Oct 16	-$0.06	$0.94
$63.00	$64.00	1:2	Oct 16	-$0.14	$0.86
$60.00	$64.00	1:2	Nov 6	-$1.97	$2.03
$65.00	$66.00	1:2	Oct 16	-$0.06	$0.94
$62.00	$63.00	1:2	Oct 16	-$0.26	$0.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$57.00	1:2	Oct 16	-$0.12	$0.88
$57.00	$56.00	1:2	Oct 16	-$0.07	$0.93
$59.00	$58.00	1:2	Oct 16	-$0.24	$0.76
$56.00	$55.00	1:2	Oct 16	-$0.06	$0.94
$54.00	$50.00	1:2	Nov 27	-$0.88	$3.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.04%, avg 3.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Nov 27	$4.25	0.45	7.6%	7.04%	14.67%	6	8
$67.00	Nov 27	$3.60	0.40	10.9%	5.96%	16.91%	1	--
$64.00	Nov 27	$4.50	0.47	6.0%	7.45%	13.43%	6	6
$65.00	Nov 20	$4.05	0.43	7.6%	6.71%	14.34%	167	4.1K
$66.00	Nov 20	$3.70	0.41	9.3%	6.13%	15.42%	80	1.4K
$62.00	Nov 20	$5.15	0.52	2.7%	8.53%	11.19%	83	443
$70.00	Nov 27	$2.70	0.34	15.9%	4.47%	20.38%	1	--
$64.00	Nov 20	$4.30	0.46	6.0%	7.12%	13.10%	10	363
$62.00	Nov 27	$5.05	0.52	2.7%	8.36%	11.03%	1	4
$69.00	Nov 27	$2.81	0.35	14.3%	4.65%	18.91%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,848

Total Puts 20,293

Put/Call Ratio 0.93

Net Difference 1,555

Prior's Put/Call Breakdown

Total Calls 35,274

Total Puts 42,649

Put/Call Ratio 1.21

Net Difference -7,375

Prior 7-Day Put/Call Summary

Total Calls 138,369

Total Puts 133,707

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card