Tour v531
CVNA
CARVANA CO Class A
$59.51 -6.62%
$59.75 (+0.40%)🌙
as of 10/12 06:14 PM
(10/8 18:14) ◀
|
Monday, October 12, 2026 (6:14pm)
January 2026
|
▶ (10/13 18:15)
◀ 10/12 18:14 ▶

Option Volume

Detail
ℹ
Current (10/12) 77,923
Calls: 35,274 (45%)
Puts: 42,649 (55%)
Prior (10/08) 32,157
Calls: 14,771 (46%)
Puts: 17,386 (54%)
Current vs Prior +142.32%
Calls: +138.81% (Calls)
Puts: +145.31% (Puts)
Prior 7-Day Total 213,911
Calls: 109,290 (51%)
Puts: 104,621 (49%)
Prior 7-Day Average 30,558
Calls: 15,612 (51%)
Puts: 14,945 (49%)
Current vs Prior 7-Day Avg +154.99%
Calls: +125.93%
Puts: +185.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $23.06M
Calls: $4.64M (20%)
Puts: $18.43M (80%)
Prior (10/08) $12.41M
Calls: $2.77M (22%)
Puts: $9.64M (78%)
Current vs Prior +85.86%
Calls: +67.17%
Puts: +91.24%
Prior 7-Day Total $60.10M
Calls: $24.76M (41%)
Puts: $35.34M (59%)
Prior 7-Day Average $8.59M
Calls: $3.54M (41%)
Puts: $5.05M (59%)
Current vs Prior 7-Day Avg +168.62%
Calls: +31.08%
Puts: +264.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.21
Prior (10/08) 1.18
Current vs Prior +2.72%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +3.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 471,318
Calls: 205,470 (44%)
Puts: 265,848 (56%)
Prior (10/08) 378,983
Calls: 177,321 (47%)
Puts: 201,662 (53%)
Current vs Prior +24.36%
Prior 7-Day Total 2,956,351
Calls: 1,305,340 (44%)
Puts: 1,651,011 (56%)
Prior 7-Day Average 422,335
Calls: 186,477 (44%)
Puts: 235,858 (56%)
Current vs Prior 7-Day Avg +11.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.65% | 9.61%6.65% | 21.14%
Prior 3.43% | 7.71%7.71% | 21.06%
Current vs Prior +93.80% | +24.74%-13.64% | +0.38%
Prior 7-Day Avg 5.12% | 8.53%9.30% | 21.93%
Current vs 7-Day Avg +29.99% | +12.67%-28.45% | -3.63%
Prior 7-Day Eod 3.43% | 7.71%7.71% | 21.06%
Current vs 7-Day Eod +93.80% | +24.74%-13.64% | +0.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.23% | 9.27%
Calls: 7.92% | 10.34%
Puts: 4.55% | 8.19%
Prior 6.23% | 9.27%
Calls: 7.92% | 10.34%
Puts: 4.55% | 8.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.23% | 9.27%
Calls: 7.92% | 10.34%
Puts: 4.55% | 8.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($18.43M) vs calls ($4.64M). Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (169% higher). Unusually high activity with volume up 142% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 61.651.71$1.683.6%40.2543
$58.00Oct 305.305.50$5.403.7%70.591
$58.00Nov 206.506.85$6.685.2%100.59--
$65.00Oct 302.442.59$2.516.0%270.361.5K
$60.00Nov 205.505.85$5.686.2%4440.54231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 2010.8011.10$10.952.7%330.672.7K
$58.00Nov 204.804.95$4.883.1%1.3K0.4112.2K
$66.00Nov 209.359.70$9.523.7%10.62--
$65.00Nov 208.709.05$8.883.9%770.591.8K
$55.00Nov 203.503.65$3.584.2%6.9K0.334.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 160.100.11$0.119.1%2250.06439
$66.00Oct 160.140.17$0.1618.8%3160.081.8K
$65.00Oct 160.220.25$0.2412.5%1.2K0.123.5K
$64.00Oct 160.330.37$0.3511.4%4.3K0.162.7K
$63.00Oct 160.500.57$0.5313.2%5630.231.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.320.37$0.3514.3%8260.141.5K
$56.00Oct 160.480.55$0.5213.5%390.20477
$57.00Oct 160.700.77$0.749.5%3.9K0.273.4K
$54.00Oct 230.600.72$0.6618.2%5970.17464
$55.00Oct 230.830.94$0.8912.4%1420.22640

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 169.3510.90$10.1315.3%20.99464
$53.00Oct 166.257.85$7.0522.7%110.935
$51.00Oct 238.4510.05$9.2517.3%10.92--
$54.00Oct 165.356.95$6.1526.0%610.9042
$52.00Oct 237.459.25$8.3521.6%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 169.6010.95$10.2713.1%321.003.9K
$71.00Oct 1610.3011.95$11.1314.8%131.00--
$69.00Oct 168.6010.50$9.5519.9%20.9421
$67.00Oct 166.808.15$7.4818.0%310.94159
$71.00Oct 2310.4512.20$11.3315.4%110.92--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 50.0K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 160.330.37$0.3511.4%4.3K0.162.7K
$68.00Oct 230.290.65$0.4776.6%2.6K0.14105
$64.00Oct 230.921.03$0.9811.2%2.6K0.2797
$65.00Nov 203.453.90$3.6812.2%2.6K0.412.5K
$65.00Oct 160.220.25$0.2412.5%1.2K0.123.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 203.503.65$3.584.2%6.9K0.334.1K
$60.00Oct 161.862.01$1.947.7%4.3K0.5316.7K
$57.00Oct 160.700.77$0.749.5%3.9K0.273.4K
$50.00Nov 201.912.05$1.987.1%1.5K0.2114.0K
$58.00Nov 204.804.95$4.883.1%1.3K0.4112.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 0.56, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Oct 23$0.57$0.43$0.5778%0.75$55.57
$53.00$58.00Oct 30$3.28$1.72$3.2875%0.52$56.28
$59.00$60.00Nov 13$0.37$0.63$0.3757%1.70$59.37
$62.00$63.00Nov 6$0.27$0.73$0.2746%2.70$62.27
$60.00$65.00Nov 13$2.13$2.87$2.1354%1.35$62.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$66.00Nov 6$2.57$1.43$2.5775%0.56$67.43
$64.00$63.00Oct 23$0.53$0.47$0.5374%0.89$63.47
$61.00$60.00Nov 13$0.47$0.53$0.4750%1.13$60.53
$53.00$52.00Oct 23$0.11$0.89$0.1114%8.09$52.89
$62.00$61.00Oct 30$0.53$0.47$0.5354%0.89$61.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 8.09, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$70.00Nov 13$0.35$0.35$0.6570%0.54$69.35
$61.00$62.00Oct 23$0.47$0.47$0.5356%0.89$61.47
$64.00$65.00Oct 30$0.42$0.42$0.5861%0.72$64.42
$69.00$70.00Oct 23$0.13$0.13$0.8788%0.15$69.13
$63.00$64.00Nov 6$0.45$0.45$0.5556%0.82$63.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Nov 6$0.89$0.89$0.1162%8.09$56.11
$52.00$51.00Nov 13$0.49$0.49$0.5175%0.96$51.51
$55.00$53.00Nov 6$0.70$0.70$1.3068%0.54$54.30
$52.00$50.00Nov 20$0.57$0.57$1.4375%0.40$51.43
$58.00$57.00Nov 13$0.50$0.50$0.5060%1.00$57.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.06, cheapest $0.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 16Oct 23$0.7669.1%61.4%
$59.00Oct 16Oct 23$0.9269.7%62.9%
$60.00Oct 16Oct 23$0.9070.0%63.9%
$61.00Oct 16Oct 23$0.9169.4%64.1%
$58.00Oct 16Oct 30$2.7770.7%85.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Oct 16Oct 23$0.8070.7%63.0%
$59.00Oct 16Oct 23$0.8669.7%62.9%
$60.00Oct 16Oct 23$0.8470.0%63.9%
$61.00Oct 16Oct 23$0.8269.4%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 5.81% of stock, avg 13.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Oct 16$2.02$1.44$3.46$55.54$62.465.81%
$60.00Oct 16$1.52$1.94$3.46$56.54$63.465.81%
$61.00Oct 16$1.10$2.53$3.63$57.37$64.636.10%
$58.00Oct 16$2.63$1.05$3.68$54.32$61.686.18%
$62.00Oct 16$0.78$3.25$4.03$57.97$66.036.77%
$57.00Oct 16$3.30$0.74$4.04$52.96$61.046.79%
$63.00Oct 16$0.53$4.00$4.53$58.47$67.537.61%
$56.00Oct 16$4.13$0.52$4.65$51.35$60.657.81%
$64.00Oct 16$0.35$4.68$5.03$58.97$69.038.45%
$60.00Oct 23$2.42$2.78$5.20$54.80$65.208.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.18% of stock, avg 9.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Oct 16$0.35$0.35$0.70$54.30$64.70
$64.00$56.00Oct 16$0.35$0.52$0.87$55.13$64.87
$63.00$55.00Oct 16$0.53$0.35$0.88$54.12$63.88
$63.00$56.00Oct 16$0.53$0.52$1.05$54.95$64.05
$64.00$57.00Oct 16$0.35$0.74$1.09$55.91$65.09
$63.00$57.00Oct 16$0.53$0.74$1.27$55.73$64.27
$62.00$55.00Oct 16$0.78$0.35$1.13$53.87$63.13
$62.00$56.00Oct 16$0.78$0.52$1.30$54.70$63.30
$62.00$57.00Oct 16$0.78$0.74$1.52$55.48$63.52
$64.00$58.00Oct 16$0.35$1.05$1.40$56.60$65.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 5.25, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5269/70Nov 13$0.84$0.1645%5.25$51.16$69.84
51/5267/68Nov 13$0.77$0.2340%3.35$51.23$67.77
51/5268/69Nov 13$0.71$0.2943%2.45$51.29$68.71
50/5169/70Nov 13$0.63$0.3748%1.70$50.37$69.63
53/5469/70Nov 13$0.69$0.3141%2.23$53.31$69.69
54/5569/70Nov 13$0.70$0.3038%2.33$54.30$69.70
51/5269/70Oct 23$0.26$0.7478%0.35$51.74$69.26
54/5569/70Oct 23$0.36$0.6466%0.56$54.64$69.36
55/5669/70Oct 30$0.60$0.4041%1.50$55.40$69.60
53/5469/70Oct 23$0.30$0.7071%0.43$53.70$69.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Oct 16$0.06$0.9417%15.67
$59.00$60.00$61.00Oct 16$0.08$0.9218%11.50
$61.00$62.00$63.00Oct 16$0.07$0.9316%13.29
$58.00$60.00$62.00Nov 20$0.10$1.9011%19.00
$62.00$63.00$64.00Oct 16$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$60.00$62.00Nov 20$0.06$1.9411%32.33
$50.00$52.00$54.00Nov 20$0.06$1.949%32.33
$57.00$58.00$59.00Oct 16$0.08$0.9217%11.50
$59.00$60.00$61.00Oct 16$0.09$0.9118%10.11
$55.00$56.00$57.00Oct 23$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-2.12, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$58.001:2Oct 30-$2.12$2.88
$56.00$59.001:2Oct 23-$0.75$2.25
$60.00$65.001:2Nov 13-$1.22$3.78
$65.00$66.001:2Oct 16-$0.08$0.92
$63.00$64.001:2Oct 16-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$53.001:2Oct 16-$0.07$0.93
$55.00$54.001:2Oct 16-$0.11$0.89
$56.00$55.001:2Oct 16-$0.18$0.82
$52.00$51.001:2Oct 23-$0.12$0.88
$57.00$56.001:2Oct 16-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.73%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Nov 20$4.600.484.2%7.73%11.91%48475
$64.00Nov 20$3.850.437.5%6.47%14.01%30343
$60.00Nov 20$5.500.540.8%9.24%10.07%444231
$65.00Nov 20$3.450.419.2%5.80%15.02%2.6K2.5K
$66.00Nov 20$3.150.3810.9%5.29%16.20%31.4K
$68.00Nov 20$2.630.3314.3%4.42%18.69%1444.2K
$60.00Nov 13$4.950.540.8%8.32%9.14%2--
$65.00Nov 13$2.850.409.2%4.79%14.01%4--
$70.00Nov 20$2.110.2817.6%3.55%21.17%2842.0K
$63.00Nov 6$3.500.445.9%5.88%11.75%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,274
Total Puts 42,649
Put/Call Ratio 1.21
Net Difference -7,375

Prior's Put/Call Breakdown

Total Calls 14,771
Total Puts 17,386
Put/Call Ratio 1.18
Net Difference -2,615

Prior 7-Day Put/Call Summary

Total Calls 109,290
Total Puts 104,621
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All