CVNA - Options Database

CVNA

CARVANA CO Class A

$63.20 +0.70%

$63.02 (-0.28%)🌙

as of 10/08 06:14 PM

(10/7 18:15) ◀

Thursday, October 8, 2026 (6:14pm)

▶ (10/12 18:14)

◀ 10/8 18:14 ▶

Option Volume

Detail

ℹ

Current (10/08) 32,157

Calls: 14,771 (46%)

Puts: 17,386 (54%)

Prior (10/07) 24,534

Calls: 9,412 (38%)

Puts: 15,122 (62%)

Current vs Prior +31.07%

Calls: +56.94% (Calls)

Puts: +14.97% (Puts)

Prior 7-Day Total 227,804

Calls: 117,966 (52%)

Puts: 109,838 (48%)

Prior 7-Day Average 32,543

Calls: 16,852 (52%)

Puts: 15,691 (48%)

Current vs Prior 7-Day Avg -1.19%

Calls: -12.35%

Puts: +10.80%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $12.41M

Calls: $2.77M (22%)

Puts: $9.64M (78%)

Prior (10/07) $5.49M

Calls: $2.02M (37%)

Puts: $3.48M (63%)

Current vs Prior +125.89%

Calls: +37.58%

Puts: +177.08%

Prior 7-Day Total $60.40M

Calls: $28.63M (47%)

Puts: $31.77M (53%)

Prior 7-Day Average $8.63M

Calls: $4.09M (47%)

Puts: $4.54M (53%)

Current vs Prior 7-Day Avg +43.81%

Calls: -32.18%

Puts: +112.28%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 1.18

Prior (10/07) 1.61

Current vs Prior -26.74%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg +3.29%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 378,983

Calls: 177,321 (47%)

Puts: 201,662 (53%)

Prior (10/07) 409,873

Calls: 163,604 (40%)

Puts: 246,269 (60%)

Current vs Prior -7.54%

Prior 7-Day Total 3,043,859

Calls: 1,354,535 (45%)

Puts: 1,689,324 (55%)

Prior 7-Day Average 434,837

Calls: 193,505 (45%)

Puts: 241,332 (55%)

Current vs Prior 7-Day Avg -12.84%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.43% | 7.71%7.71% | 21.06%

Prior 4.60% | 8.00%8.00% | 21.24%

Current vs Prior -25.44% | -3.66%-3.66% | -0.85%

Prior 7-Day Avg 5.52% | 8.79%9.88% | 22.23%

Current vs 7-Day Avg -37.85% | -12.32%-22.03% | -5.28%

Prior 7-Day Eod 4.60% | 8.00%8.00% | 21.24%

Current vs 7-Day Eod -25.44% | -3.66%-3.66% | -0.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Prior 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($9.64M) vs calls ($2.77M). Massive premium surge with dollar volume up 126% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.4%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Nov 20	11.50	12.10	$11.80	5.1%	1	0.77	59
$65.00	Nov 20	5.25	5.55	$5.40	5.6%	13	0.50	2.5K
$64.00	Nov 20	5.70	6.10	$5.90	6.8%	9	0.53	338
$66.00	Nov 20	4.85	5.20	$5.03	7.0%	1	0.48	--
$65.00	Oct 16	1.35	1.45	$1.40	7.1%	872	0.39	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	13.50	13.95	$13.73	3.3%	201	0.72	451
$66.00	Nov 20	7.50	7.85	$7.68	4.6%	2	0.52	2.5K
$71.00	Nov 13	10.25	10.75	$10.50	4.8%	1	0.65	--
$70.00	Oct 16	6.95	7.30	$7.13	4.9%	20	0.88	3.9K
$65.00	Nov 20	6.80	7.15	$6.98	5.0%	53	0.50	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.74, cheapest $0.91)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 9	0.86	0.95	$0.91	9.9%	446	0.55	1.4K
$68.00	Oct 16	0.51	0.60	$0.55	16.4%	635	0.20	440
$70.00	Oct 23	0.73	0.89	$0.81	19.8%	5	0.21	320

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Oct 16	0.58	0.70	$0.64	18.8%	132	0.20	830
$60.00	Oct 16	0.82	0.90	$0.86	9.3%	399	0.26	14.4K
$56.00	Oct 23	0.55	0.65	$0.60	16.7%	10	0.14	215
$57.00	Oct 23	0.73	0.88	$0.81	18.5%	65	0.18	82

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 9	8.20	9.85	$9.02	18.3%	3	1.00	--
$54.00	Oct 16	8.30	9.90	$9.10	17.6%	1	0.97	41
$58.00	Oct 9	4.40	5.80	$5.10	27.5%	13	0.94	89
$52.00	Oct 9	10.00	11.75	$10.88	16.1%	1	0.94	--
$55.00	Oct 16	7.60	8.85	$8.23	15.2%	1	0.94	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	6.40	8.10	$7.25	23.4%	253	0.99	164
$71.00	Oct 9	7.35	8.50	$7.93	14.5%	779	0.96	--
$68.00	Oct 9	4.35	5.40	$4.88	21.5%	3	0.96	35
$72.00	Oct 9	8.15	10.05	$9.10	20.9%	380	0.94	--
$67.00	Oct 9	3.40	4.70	$4.05	32.1%	5	0.94	105

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 22.8K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	0.00	0.01	$0.01	100.0%	1.5K	0.01	2.6K
$67.00	Oct 9	0.04	0.09	$0.07	71.4%	1.4K	0.06	1.9K
$63.00	Oct 16	2.19	2.38	$2.29	8.3%	1.2K	0.53	534
$66.00	Oct 16	1.00	1.11	$1.06	10.4%	1.1K	0.32	791
$65.00	Oct 16	1.35	1.45	$1.40	7.1%	872	0.39	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 9	0.00	0.11	$0.06	183.3%	2.7K	0.03	371
$63.00	Oct 9	0.61	0.80	$0.71	26.8%	1.3K	0.46	976
$71.00	Oct 9	7.35	8.50	$7.93	14.5%	779	0.96	--
$60.00	Nov 20	4.35	4.65	$4.50	6.7%	601	0.37	--
$58.00	Oct 16	0.36	0.47	$0.42	26.2%	470	0.14	849

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.1%, max 22.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$61.00	Oct 9	Oct 16	70.0%	57.4%	22.1%	69	534

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.69, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$64.00	Nov 20	$5.90	$4.10	$5.90	77%	0.69	$59.90
$63.00	$70.00	Nov 13	$2.65	$4.35	$2.65	56%	1.64	$65.65
$70.00	$75.00	Nov 13	$1.20	$3.80	$1.20	38%	3.17	$71.20
$64.00	$65.00	Nov 6	$0.22	$0.78	$0.22	52%	3.55	$64.22
$63.00	$64.00	Nov 6	$0.35	$0.65	$0.35	55%	1.86	$63.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$68.00	Oct 30	$0.33	$0.67	$0.33	64%	2.03	$68.67
$62.00	$61.00	Nov 13	$0.11	$0.89	$0.11	42%	8.09	$61.89
$63.00	$62.00	Nov 13	$0.17	$0.83	$0.17	44%	4.88	$62.83
$61.00	$60.00	Oct 30	$0.25	$0.75	$0.25	40%	3.00	$60.75
$62.00	$61.00	Nov 6	$0.32	$0.68	$0.32	42%	2.12	$61.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 4.88, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$70.00	Oct 9	$0.14	$0.14	$0.86	92%	0.16	$69.14
$74.00	$75.00	Oct 16	$0.17	$0.17	$0.83	91%	0.20	$74.17
$71.00	$73.00	Nov 6	$0.72	$0.72	$1.28	66%	0.56	$71.72
$73.00	$74.00	Oct 23	$0.17	$0.17	$0.83	88%	0.20	$73.17
$65.00	$66.00	Oct 23	$0.47	$0.47	$0.53	57%	0.89	$65.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.00	Nov 13	$0.83	$0.83	$0.17	66%	4.88	$58.17
$56.00	$55.00	Oct 30	$0.46	$0.46	$0.54	75%	0.85	$55.54
$60.00	$59.00	Nov 6	$0.58	$0.58	$0.42	63%	1.38	$59.42
$53.00	$51.00	Oct 30	$0.47	$0.47	$1.53	83%	0.31	$52.53
$62.00	$61.00	Oct 30	$0.60	$0.60	$0.40	57%	1.50	$61.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.34, cheapest $1.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Oct 9	Oct 16	$1.38	63.2%	57.1%
$64.00	Oct 9	Oct 16	$1.38	62.3%	59.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$63.00	Oct 9	Oct 16	$1.30	63.2%	57.1%
$64.00	Oct 9	Oct 16	$1.32	62.3%	59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.56% of stock, avg 10.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$63.00	Oct 9	$0.91	$0.71	$1.62	$61.38	$64.62	2.56%
$64.00	Oct 9	$0.46	$1.26	$1.72	$62.28	$65.72	2.72%
$62.00	Oct 9	$1.54	$0.36	$1.90	$60.10	$63.90	3.01%
$65.00	Oct 9	$0.22	$2.00	$2.22	$62.78	$67.22	3.51%
$61.00	Oct 9	$2.31	$0.18	$2.49	$58.51	$63.49	3.94%
$66.00	Oct 9	$0.10	$2.95	$3.05	$62.95	$69.05	4.83%
$67.00	Oct 9	$0.07	$4.05	$4.12	$62.88	$71.12	6.52%
$59.00	Oct 9	$4.18	$0.10	$4.28	$54.72	$63.28	6.77%
$63.00	Oct 16	$2.29	$2.01	$4.30	$58.70	$67.30	6.80%
$62.00	Oct 16	$2.79	$1.55	$4.34	$57.66	$66.34	6.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.27% of stock, avg 8.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$67.00	$59.00	Oct 9	$0.07	$0.10	$0.17	$58.83	$67.17
$67.00	$60.00	Oct 9	$0.07	$0.10	$0.17	$59.83	$67.17
$66.00	$60.00	Oct 9	$0.10	$0.10	$0.20	$59.80	$66.20
$66.00	$59.00	Oct 9	$0.10	$0.10	$0.20	$58.80	$66.20
$69.00	$60.00	Oct 9	$0.15	$0.10	$0.25	$59.75	$69.25
$69.00	$59.00	Oct 9	$0.15	$0.10	$0.25	$58.75	$69.25
$67.00	$61.00	Oct 9	$0.07	$0.18	$0.25	$60.75	$67.25
$66.00	$61.00	Oct 9	$0.10	$0.18	$0.28	$60.72	$66.28
$69.00	$61.00	Oct 9	$0.15	$0.18	$0.33	$60.67	$69.33
$65.00	$60.00	Oct 9	$0.22	$0.10	$0.32	$59.68	$65.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 2.57, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/57	73/74	Nov 6	$0.72	$0.28	43%	2.57	$56.28	$73.72
57/58	73/74	Nov 6	$0.74	$0.26	40%	2.85	$57.26	$73.74
55/56	70/71	Oct 30	$0.68	$0.32	43%	2.12	$55.32	$70.68
58/59	74/75	Oct 16	$0.39	$0.61	71%	0.64	$58.61	$74.39
55/56	71/72	Oct 30	$0.63	$0.37	46%	1.70	$55.37	$71.63
56/57	74/75	Nov 6	$0.63	$0.37	45%	1.70	$56.37	$74.63
59/60	73/74	Oct 23	$0.51	$0.49	57%	1.04	$59.49	$73.51
56/57	73/74	Oct 23	$0.38	$0.62	70%	0.61	$56.62	$73.38
57/58	74/75	Nov 6	$0.65	$0.35	42%	1.86	$57.35	$74.65
60/61	74/75	Oct 16	$0.48	$0.52	59%	0.92	$60.52	$74.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.00	$63.00	$64.00	Oct 9	$0.18	$0.82	38%	4.56
$61.00	$62.00	$63.00	Oct 9	$0.14	$0.86	30%	6.14
$66.00	$68.00	$70.00	Nov 20	$0.07	$1.93	10%	27.57
$64.00	$65.00	$66.00	Oct 9	$0.12	$0.88	25%	7.33
$61.00	$62.00	$63.00	Oct 16	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$60.00	$62.00	Nov 20	$0.05	$1.95	10%	39.00
$62.00	$63.00	$64.00	Oct 9	$0.20	$0.80	38%	4.00
$63.00	$64.00	$65.00	Oct 9	$0.19	$0.81	35%	4.26
$61.00	$62.00	$63.00	Oct 9	$0.17	$0.83	30%	4.88
$60.00	$61.00	$62.00	Oct 9	$0.10	$0.90	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $--, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$64.00	1:2	Nov 20	$0.00	$10.00
$63.00	$70.00	1:2	Nov 13	-$0.70	$6.30
$59.00	$61.00	1:2	Oct 9	-$0.44	$1.56
$65.00	$70.00	1:2	Nov 6	-$0.81	$4.19
$55.00	$58.00	1:2	Oct 9	-$2.22	$0.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$64.00	$63.00	1:2	Oct 9	-$0.16	$0.84
$65.00	$64.00	1:2	Oct 9	-$0.52	$0.48
$62.00	$61.00	1:2	Oct 9	$0.00	$1.00
$55.00	$52.00	1:2	Oct 9	-$0.07	$2.93
$59.00	$58.00	1:2	Oct 9	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.67%, avg 2.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$66.00	Nov 20	$4.85	0.48	4.4%	7.67%	12.10%	1	--
$68.00	Nov 20	$4.10	0.43	7.6%	6.49%	14.08%	657	3.6K
$65.00	Nov 20	$5.25	0.50	2.9%	8.31%	11.16%	13	2.5K
$64.00	Nov 20	$5.70	0.53	1.3%	9.02%	10.28%	9	338
$70.00	Nov 20	$3.45	0.38	10.8%	5.46%	16.22%	11	2.0K
$72.00	Nov 20	$2.92	0.34	13.9%	4.62%	18.54%	1	--
$70.00	Nov 13	$3.10	0.38	10.8%	4.91%	15.66%	1	--
$74.00	Nov 20	$2.43	0.30	17.1%	3.84%	20.93%	126	2.1K
$75.00	Nov 20	$2.20	0.28	18.7%	3.48%	22.15%	501	1.8K
$65.00	Nov 6	$4.45	0.50	2.9%	7.04%	9.89%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,771

Total Puts 17,386

Put/Call Ratio 1.18

Net Difference -2,615

Prior's Put/Call Breakdown

Total Calls 9,412

Total Puts 15,122

Put/Call Ratio 1.61

Net Difference -5,710

Prior 7-Day Put/Call Summary

Total Calls 117,966

Total Puts 109,838

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card