CVNA - Options Database

CVNA

CARVANA CO Class A

$62.76 -1.75%

$62.81 (+0.08%)🌙

as of 10/07 06:14 PM

(10/6 18:15) ◀

Wednesday, October 7, 2026 (6:15pm)

▶

◀ 10/7 18:15

Option Volume

Detail

ℹ

Current (10/07) 24,534

Calls: 9,412 (38%)

Puts: 15,122 (62%)

Prior (10/06) 17,613

Calls: 9,314 (53%)

Puts: 8,299 (47%)

Current vs Prior +39.29%

Calls: +1.05% (Calls)

Puts: +82.21% (Puts)

Prior 7-Day Total 288,817

Calls: 143,657 (50%)

Puts: 145,160 (50%)

Prior 7-Day Average 41,259

Calls: 20,522 (50%)

Puts: 20,737 (50%)

Current vs Prior 7-Day Avg -40.54%

Calls: -54.14%

Puts: -27.08%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $5.49M

Calls: $2.02M (37%)

Puts: $3.48M (63%)

Prior (10/06) $4.27M

Calls: $1.85M (43%)

Puts: $2.42M (57%)

Current vs Prior +28.69%

Calls: +8.76%

Puts: +43.99%

Prior 7-Day Total $78.93M

Calls: $34.34M (44%)

Puts: $44.59M (56%)

Prior 7-Day Average $11.28M

Calls: $4.91M (44%)

Puts: $6.37M (56%)

Current vs Prior 7-Day Avg -51.28%

Calls: -58.90%

Puts: -45.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.61

Prior (10/06) 0.89

Current vs Prior +80.32%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg +44.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 409,873

Calls: 163,604 (40%)

Puts: 246,269 (60%)

Prior (10/06) 427,435

Calls: 205,155 (48%)

Puts: 222,280 (52%)

Current vs Prior -4.11%

Prior 7-Day Total 3,151,144

Calls: 1,425,139 (45%)

Puts: 1,726,005 (55%)

Prior 7-Day Average 450,163

Calls: 203,591 (45%)

Puts: 246,572 (55%)

Current vs Prior 7-Day Avg -8.95%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.60% | 8.00%8.00% | 21.24%

Prior 5.53% | 8.61%8.61% | 21.81%

Current vs Prior -16.67% | -7.10%-7.10% | -2.60%

Prior 7-Day Avg 5.85% | 9.06%10.47% | 22.54%

Current vs 7-Day Avg -21.25% | -11.72%-23.62% | -5.76%

Prior 7-Day Eod 5.53% | 8.61%8.61% | 21.81%

Current vs 7-Day Eod -16.67% | -7.10%-7.10% | -2.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Prior 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($3.48M). Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 80% - increased hedging/bearish positioning. Put-heavy open interest (246,269 puts vs 163,604 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.4%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	3.40	3.55	$3.47	4.3%	28	0.38	2.0K
$62.00	Nov 20	6.55	6.90	$6.73	5.2%	2	0.57	473
$68.00	Nov 20	4.05	4.30	$4.18	6.0%	3	0.42	3.6K
$66.00	Nov 20	4.75	5.05	$4.90	6.1%	7	0.47	1.4K
$58.00	Nov 20	8.55	9.10	$8.82	6.2%	16	0.68	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	2.70	2.77	$2.74	2.6%	303	0.26	4.1K
$70.00	Nov 20	10.20	10.60	$10.40	3.8%	10	0.63	831
$64.00	Nov 20	6.45	6.75	$6.60	4.5%	58	0.48	1.1K
$63.00	Nov 6	5.15	5.40	$5.28	4.7%	2	0.46	9
$58.00	Nov 20	3.65	3.85	$3.75	5.3%	1.7K	0.33	10.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.74, cheapest $0.72)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 9	0.66	0.78	$0.72	16.7%	656	0.36	788
$67.00	Oct 16	0.79	0.95	$0.87	18.4%	32	0.26	248
$72.00	Oct 23	0.51	0.62	$0.56	19.6%	15	0.15	81
$70.00	Oct 23	0.77	0.90	$0.84	15.5%	95	0.21	294

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 16	0.54	0.64	$0.59	16.9%	383	0.18	647
$59.00	Oct 16	0.74	0.86	$0.80	15.0%	487	0.23	506
$55.00	Oct 23	0.51	0.60	$0.55	16.4%	114	0.13	537
$56.00	Oct 23	0.63	0.73	$0.68	14.7%	51	0.16	168
$57.00	Oct 23	0.83	0.94	$0.89	12.4%	2	0.20	81

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 9	7.50	9.15	$8.32	19.8%	6	0.98	226
$54.00	Oct 9	8.65	10.15	$9.40	16.0%	7	0.98	52
$56.00	Oct 9	6.65	8.05	$7.35	19.0%	6	0.97	47
$52.00	Oct 9	10.45	11.90	$11.18	13.0%	1	0.96	--
$57.00	Oct 9	5.60	6.75	$6.18	18.6%	14	0.96	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 9	7.95	10.40	$9.18	26.7%	1	1.00	--
$73.00	Oct 9	9.00	11.15	$10.07	21.4%	5	1.00	--
$74.00	Oct 9	10.35	12.35	$11.35	17.6%	2	1.00	--
$71.00	Oct 9	7.05	9.35	$8.20	28.0%	4	0.95	521
$70.00	Oct 9	6.10	7.75	$6.93	23.8%	2	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 12.2K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 9	0.66	0.78	$0.72	16.7%	656	0.36	788
$62.00	Oct 9	1.54	1.71	$1.63	10.4%	635	0.62	930
$63.00	Oct 9	1.04	1.16	$1.10	10.9%	392	0.49	1.3K
$65.00	Oct 9	0.38	0.50	$0.44	27.3%	322	0.25	1.1K
$70.00	Oct 16	0.32	0.41	$0.37	24.3%	265	0.13	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Nov 20	3.65	3.85	$3.75	5.3%	1.7K	0.33	10.6K
$63.00	Oct 9	1.17	1.35	$1.26	14.3%	696	0.52	753
$59.00	Oct 16	0.74	0.86	$0.80	15.0%	487	0.23	506
$58.00	Oct 16	0.54	0.64	$0.59	16.9%	383	0.18	647
$62.00	Oct 9	0.71	0.89	$0.80	22.5%	368	0.38	942

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.2%, max 13.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Oct 9	Oct 23	66.4%	58.7%	13.2%	716	824

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 0.91, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$62.00	Nov 20	$2.09	$1.91	$2.09	68%	0.91	$60.09
$61.00	$66.00	Nov 13	$2.25	$2.75	$2.25	60%	1.22	$63.25
$58.00	$65.00	Nov 6	$3.85	$3.15	$3.85	69%	0.82	$61.85
$65.00	$67.00	Nov 6	$0.62	$1.38	$0.62	48%	2.23	$65.62
$62.00	$65.00	Nov 20	$1.38	$1.62	$1.38	57%	1.17	$63.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$66.00	Oct 16	$0.60	$0.40	$0.60	74%	0.67	$66.40
$59.00	$58.00	Nov 13	$0.27	$0.73	$0.27	35%	2.70	$58.73
$66.00	$65.00	Oct 16	$0.63	$0.37	$0.63	69%	0.59	$65.37
$54.00	$53.00	Oct 30	$0.15	$0.85	$0.15	19%	5.67	$53.85
$56.00	$55.00	Nov 6	$0.22	$0.78	$0.22	26%	3.55	$55.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.33, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$72.00	Oct 30	$0.39	$0.39	$0.61	70%	0.64	$71.39
$73.00	$74.00	Oct 30	$0.28	$0.28	$0.72	75%	0.39	$73.28
$72.00	$73.00	Oct 23	$0.14	$0.14	$0.86	85%	0.16	$72.14
$67.00	$68.00	Oct 16	$0.22	$0.22	$0.78	74%	0.28	$67.22
$64.00	$65.00	Oct 9	$0.28	$0.28	$0.72	64%	0.39	$64.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$51.00	Nov 13	$1.00	$1.00	$3.00	75%	0.33	$54.00
$58.00	$56.00	Nov 6	$0.81	$0.81	$1.19	68%	0.68	$57.19
$55.00	$51.00	Nov 6	$0.89	$0.89	$3.11	77%	0.29	$54.11
$60.00	$58.00	Nov 20	$0.85	$0.85	$1.15	62%	0.74	$59.15
$57.00	$55.00	Nov 13	$0.68	$0.68	$1.32	70%	0.52	$56.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.07, cheapest $1.01)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Oct 9	Oct 16	$1.06	66.4%	58.6%
$62.00	Oct 9	Oct 16	$1.06	64.6%	57.9%
$63.00	Oct 9	Oct 16	$1.12	65.1%	58.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Oct 9	Oct 16	$1.01	66.4%	58.6%
$62.00	Oct 9	Oct 16	$1.07	64.6%	57.9%
$63.00	Oct 9	Oct 16	$1.07	65.1%	58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.76% of stock, avg 10.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$63.00	Oct 9	$1.10	$1.26	$2.36	$60.64	$65.36	3.76%
$62.00	Oct 9	$1.63	$0.80	$2.43	$59.57	$64.43	3.87%
$64.00	Oct 9	$0.72	$1.92	$2.64	$61.36	$66.64	4.21%
$61.00	Oct 9	$2.25	$0.44	$2.69	$58.31	$63.69	4.29%
$65.00	Oct 9	$0.44	$2.62	$3.06	$61.94	$68.06	4.88%
$60.00	Oct 9	$3.09	$0.26	$3.35	$56.65	$63.35	5.34%
$66.00	Oct 9	$0.27	$3.48	$3.75	$62.25	$69.75	5.98%
$59.00	Oct 9	$4.13	$0.13	$4.26	$54.74	$63.26	6.79%
$67.00	Oct 9	$0.16	$4.18	$4.34	$62.66	$71.34	6.92%
$63.00	Oct 16	$2.22	$2.33	$4.55	$58.45	$67.55	7.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.46% of stock, avg 8.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$67.00	$59.00	Oct 9	$0.16	$0.13	$0.29	$58.71	$67.29
$66.00	$59.00	Oct 9	$0.27	$0.13	$0.40	$58.60	$66.40
$67.00	$60.00	Oct 9	$0.16	$0.26	$0.42	$59.58	$67.42
$66.00	$60.00	Oct 9	$0.27	$0.26	$0.53	$59.47	$66.53
$65.00	$59.00	Oct 9	$0.44	$0.13	$0.57	$58.43	$65.57
$67.00	$61.00	Oct 9	$0.16	$0.44	$0.60	$60.40	$67.60
$65.00	$60.00	Oct 9	$0.44	$0.26	$0.70	$59.30	$65.70
$66.00	$61.00	Oct 9	$0.27	$0.44	$0.71	$60.29	$66.71
$65.00	$61.00	Oct 9	$0.44	$0.44	$0.88	$60.12	$65.88
$64.00	$59.00	Oct 9	$0.72	$0.13	$0.85	$58.15	$64.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 2.70, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
54/55	71/72	Oct 30	$0.73	$0.27	48%	2.70	$54.27	$71.73
57/58	71/72	Oct 30	$0.78	$0.22	39%	3.55	$57.22	$71.78
58/59	71/72	Oct 30	$0.81	$0.19	36%	4.26	$58.19	$71.81
54/55	73/74	Oct 30	$0.62	$0.38	52%	1.63	$54.38	$73.62
55/56	71/72	Oct 30	$0.69	$0.31	45%	2.23	$55.31	$71.69
51/52	71/72	Oct 30	$0.58	$0.42	55%	1.38	$51.42	$71.58
57/58	73/74	Oct 30	$0.67	$0.33	44%	2.03	$57.33	$73.67
58/59	73/74	Oct 30	$0.70	$0.30	41%	2.33	$58.30	$73.70
52/53	71/72	Oct 30	$0.58	$0.42	53%	1.38	$52.42	$71.58
54/55	72/73	Oct 23	$0.36	$0.64	72%	0.56	$54.64	$72.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 15.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$61.00	$62.00	$63.00	Oct 9	$0.09	$0.91	26%	10.11
$63.00	$64.00	$65.00	Oct 9	$0.10	$0.90	24%	9.00
$65.00	$66.00	$67.00	Oct 9	$0.06	$0.94	14%	15.67
$63.00	$64.00	$65.00	Oct 16	$0.06	$0.94	14%	15.67
$62.00	$63.00	$64.00	Oct 9	$0.15	$0.85	26%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$66.00	$70.00	$74.00	Nov 20	$0.25	$3.75	18%	15.00
$61.00	$62.00	$63.00	Oct 9	$0.10	$0.90	26%	9.00
$59.00	$60.00	$61.00	Oct 9	$0.05	$0.95	16%	19.00
$58.00	$60.00	$62.00	Nov 20	$0.10	$1.90	10%	19.00
$60.00	$62.00	$64.00	Nov 20	$0.10	$1.90	10%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.62, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$58.00	$65.00	1:2	Nov 6	-$0.62	$6.38
$61.00	$64.00	1:2	Oct 23	-$1.01	$1.99
$61.00	$66.00	1:2	Nov 13	-$2.35	$2.65
$70.00	$74.00	1:2	Nov 6	-$0.94	$3.06
$64.00	$65.00	1:2	Oct 9	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$64.00	1:2	Oct 23	-$0.01	$4.99
$69.00	$63.00	1:2	Oct 30	-$1.40	$4.60
$70.00	$67.00	1:2	Oct 16	-$2.08	$0.92
$55.00	$51.00	1:2	Nov 6	-$0.31	$3.69
$55.00	$51.00	1:2	Nov 13	-$0.41	$3.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.21%, avg 2.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Nov 20	$5.15	0.50	3.6%	8.21%	11.78%	7	2.5K
$66.00	Nov 20	$4.75	0.47	5.2%	7.57%	12.73%	7	1.4K
$68.00	Nov 20	$4.05	0.42	8.3%	6.45%	14.80%	3	3.6K
$70.00	Nov 20	$3.40	0.38	11.5%	5.42%	16.95%	28	2.0K
$72.00	Nov 20	$2.84	0.33	14.7%	4.53%	19.25%	1	1.6K
$66.00	Nov 13	$4.35	0.47	5.2%	6.93%	12.09%	7	--
$74.00	Nov 20	$2.35	0.29	17.9%	3.74%	21.65%	2	2.1K
$75.00	Nov 20	$2.13	0.27	19.5%	3.39%	22.90%	216	1.6K
$67.00	Nov 6	$3.55	0.43	6.8%	5.66%	12.41%	1	6
$65.00	Nov 6	$4.15	0.48	3.6%	6.61%	10.18%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,412

Total Puts 15,122

Put/Call Ratio 1.61

Net Difference -5,710

Prior's Put/Call Breakdown

Total Calls 9,314

Total Puts 8,299

Put/Call Ratio 0.89

Net Difference 1,015

Prior 7-Day Put/Call Summary

Total Calls 143,657

Total Puts 145,160

Average Put/Call Ratio 1.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card