CVNA - Options Database

CVNA

CARVANA CO Class A

$63.88 +0.25%

$63.75 (-0.20%)🌙

as of 10/06 06:15 PM

(10/5 18:16) ◀

Tuesday, October 6, 2026 (6:15pm)

▶ (10/7 18:15)

◀ 10/6 18:15 ▶

Option Volume

Detail

ℹ

Current (10/06) 17,613

Calls: 9,314 (53%)

Puts: 8,299 (47%)

Prior (10/05) 20,627

Calls: 10,459 (51%)

Puts: 10,168 (49%)

Current vs Prior -14.61%

Calls: -10.95% (Calls)

Puts: -18.38% (Puts)

Prior 7-Day Total 318,792

Calls: 165,474 (52%)

Puts: 153,318 (48%)

Prior 7-Day Average 45,541

Calls: 23,639 (52%)

Puts: 21,902 (48%)

Current vs Prior 7-Day Avg -61.33%

Calls: -60.60%

Puts: -62.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $4.27M

Calls: $1.85M (43%)

Puts: $2.42M (57%)

Prior (10/05) $6.50M

Calls: $3.38M (52%)

Puts: $3.12M (48%)

Current vs Prior -34.36%

Calls: -45.13%

Puts: -22.71%

Prior 7-Day Total $84.31M

Calls: $39.50M (47%)

Puts: $44.81M (53%)

Prior 7-Day Average $12.04M

Calls: $5.64M (47%)

Puts: $6.40M (53%)

Current vs Prior 7-Day Avg -64.56%

Calls: -67.15%

Puts: -62.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.89

Prior (10/05) 0.97

Current vs Prior -8.35%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -16.22%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06) 427,435

Calls: 205,155 (48%)

Puts: 222,280 (52%)

Prior (10/05) 413,343

Calls: 151,639 (37%)

Puts: 261,704 (63%)

Current vs Prior +3.41%

Prior 7-Day Total 3,043,962

Calls: 1,347,890 (44%)

Puts: 1,696,072 (56%)

Prior 7-Day Average 434,851

Calls: 192,555 (44%)

Puts: 242,296 (56%)

Current vs Prior 7-Day Avg -1.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.53% | 8.61%8.61% | 21.81%

Prior 6.34% | 9.20%9.20% | 21.74%

Current vs Prior -12.84% | -6.38%-6.38% | +0.33%

Prior 7-Day Avg 6.05% | 9.21%10.90% | 22.64%

Current vs 7-Day Avg -8.70% | -6.49%-21.02% | -3.66%

Prior 7-Day Eod 6.34% | 9.20%9.20% | 21.74%

Current vs 7-Day Eod -12.84% | -6.38%-6.38% | +0.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Prior 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.42% | 9.93%

Calls: 8.62% | 10.91%

Puts: 6.23% | 8.94%

Current vs 7-Day Avg -16.05% | -6.66%

Liquidity Pricy

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.5%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	5.80	6.05	$5.93	4.2%	8	0.52	2.5K
$64.00	Nov 20	6.20	6.50	$6.35	4.7%	19	0.54	324
$70.00	Nov 20	3.90	4.10	$4.00	5.0%	17	0.40	2.0K
$63.00	Oct 16	2.87	3.05	$2.96	6.1%	296	0.57	295
$66.00	Nov 20	5.25	5.60	$5.43	6.4%	9	0.49	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	9.75	10.15	$9.95	4.0%	10	0.60	--
$68.00	Nov 20	8.40	8.85	$8.63	5.2%	1	0.55	--
$64.00	Nov 20	6.20	6.55	$6.38	5.5%	3	0.46	--
$60.00	Nov 20	4.30	4.60	$4.45	6.7%	37	0.36	5.0K
$66.00	Nov 20	7.15	7.65	$7.40	6.8%	10	0.51	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.68, cheapest $0.31)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Oct 9	0.61	0.74	$0.68	19.1%	248	0.29	955
$72.00	Oct 16	0.31	0.36	$0.34	14.7%	45	0.12	425
$68.00	Oct 16	0.91	1.07	$0.99	16.2%	121	0.27	437
$71.00	Oct 23	0.83	1.01	$0.92	19.6%	27	0.21	389

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 9	0.28	0.34	$0.31	19.4%	281	0.15	1.1K
$62.00	Oct 9	0.72	0.80	$0.76	10.5%	188	0.30	840
$59.00	Oct 16	0.71	0.86	$0.78	19.2%	116	0.20	422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 9	8.50	10.30	$9.40	19.1%	7	1.00	54
$56.00	Oct 9	6.70	8.20	$7.45	20.1%	4	0.95	47
$55.00	Oct 9	7.70	9.45	$8.57	20.4%	5	0.95	224
$57.00	Oct 9	5.65	7.30	$6.48	25.5%	4	0.95	47
$54.00	Oct 16	8.75	10.65	$9.70	19.6%	35	0.93	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 9	10.75	12.60	$11.68	15.8%	5	0.97	7
$73.00	Oct 9	9.05	10.60	$9.82	15.8%	2	0.97	33
$72.00	Oct 9	8.05	9.55	$8.80	17.0%	2	0.96	--
$71.00	Oct 9	7.05	8.55	$7.80	19.2%	17	0.95	--
$74.00	Oct 9	9.75	11.60	$10.68	17.3%	6	0.94	78

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 11.1K, top 794)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 9	1.84	2.10	$1.97	13.2%	794	0.60	1.2K
$64.00	Oct 9	1.32	1.49	$1.41	12.1%	636	0.49	683
$65.00	Oct 9	0.91	1.14	$1.02	22.5%	446	0.39	1.1K
$64.00	Oct 16	2.35	2.56	$2.46	8.5%	412	0.51	2.6K
$71.00	Oct 30	2.37	2.60	$2.49	9.2%	382	0.33	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 9	1.45	1.66	$1.56	13.5%	402	0.51	457
$63.00	Oct 9	0.97	1.17	$1.07	18.7%	394	0.40	626
$60.00	Oct 9	0.28	0.34	$0.31	19.4%	281	0.15	1.1K
$60.00	Oct 16	0.94	1.10	$1.02	15.7%	272	0.25	14.5K
$61.00	Oct 9	0.41	0.55	$0.48	29.2%	267	0.21	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.9%, max 11.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Oct 9	Oct 23	65.3%	58.7%	11.3%	237	1.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Oct 9	Oct 16	65.3%	59.1%	10.5%	36	244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 1.33, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$59.00	Oct 9	$0.43	$0.57	$0.43	93%	1.33	$58.43
$68.00	$72.00	Nov 6	$0.97	$3.03	$0.97	42%	3.12	$68.97
$70.00	$75.00	Nov 13	$1.23	$3.77	$1.23	39%	3.07	$71.23
$68.00	$70.00	Nov 20	$0.63	$1.37	$0.63	44%	2.17	$68.63
$65.00	$66.00	Oct 30	$0.30	$0.70	$0.30	50%	2.33	$65.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Oct 23	$0.58	$0.42	$0.58	78%	0.72	$70.42
$65.00	$64.00	Nov 6	$0.32	$0.68	$0.32	49%	2.12	$64.68
$60.00	$59.00	Oct 23	$0.13	$0.87	$0.13	29%	6.69	$59.87
$56.00	$55.00	Nov 6	$0.15	$0.85	$0.15	24%	5.67	$55.85
$56.00	$55.00	Nov 20	$0.17	$0.83	$0.17	26%	4.88	$55.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.75, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$75.00	Nov 6	$0.98	$0.98	$2.02	67%	0.49	$72.98
$71.00	$72.00	Oct 30	$0.34	$0.34	$0.66	67%	0.52	$71.34
$71.00	$72.00	Oct 16	$0.14	$0.14	$0.86	85%	0.16	$71.14
$65.00	$66.00	Oct 9	$0.34	$0.34	$0.66	61%	0.52	$65.34
$66.00	$67.00	Oct 9	$0.24	$0.24	$0.76	71%	0.32	$66.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$56.00	Nov 20	$0.86	$0.86	$1.14	69%	0.75	$57.14
$62.00	$61.00	Nov 6	$0.68	$0.68	$0.32	59%	2.13	$61.32
$59.00	$56.00	Nov 6	$1.09	$1.09	$1.91	68%	0.57	$57.91
$56.00	$54.00	Nov 13	$0.68	$0.68	$1.32	75%	0.52	$55.32
$59.00	$58.00	Oct 23	$0.45	$0.45	$0.55	74%	0.82	$58.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.97, cheapest $0.97)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Oct 9	Oct 16	$0.97	67.0%	59.6%
$62.00	Oct 9	Oct 16	$0.90	66.9%	59.9%
$63.00	Oct 9	Oct 16	$0.99	64.0%	58.6%
$64.00	Oct 9	Oct 16	$1.05	65.3%	60.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Oct 9	Oct 16	$1.00	67.0%	59.6%
$62.00	Oct 9	Oct 16	$0.90	66.9%	59.9%
$63.00	Oct 9	Oct 16	$0.97	64.0%	58.6%
$64.00	Oct 9	Oct 16	$0.98	65.3%	60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.65% of stock, avg 11.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$64.00	Oct 9	$1.41	$1.56	$2.97	$61.03	$66.97	4.65%
$63.00	Oct 9	$1.97	$1.07	$3.04	$59.96	$66.04	4.76%
$65.00	Oct 9	$1.02	$2.15	$3.17	$61.83	$68.17	4.96%
$62.00	Oct 9	$2.60	$0.76	$3.36	$58.64	$65.36	5.26%
$66.00	Oct 9	$0.68	$2.79	$3.47	$62.53	$69.47	5.43%
$61.00	Oct 9	$3.35	$0.48	$3.83	$57.17	$64.83	6.00%
$67.00	Oct 9	$0.44	$3.58	$4.02	$62.98	$71.02	6.29%
$60.00	Oct 9	$4.22	$0.31	$4.53	$55.47	$64.53	7.09%
$63.00	Oct 16	$2.96	$2.04	$5.00	$58.00	$68.00	7.83%
$64.00	Oct 16	$2.46	$2.54	$5.00	$59.00	$69.00	7.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.78% of stock, avg 8.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$68.00	$59.00	Oct 9	$0.28	$0.22	$0.50	$58.50	$68.50
$68.00	$60.00	Oct 9	$0.28	$0.31	$0.59	$59.41	$68.59
$67.00	$59.00	Oct 9	$0.44	$0.22	$0.66	$58.34	$67.66
$67.00	$60.00	Oct 9	$0.44	$0.31	$0.75	$59.25	$67.75
$68.00	$61.00	Oct 9	$0.28	$0.48	$0.76	$60.24	$68.76
$67.00	$61.00	Oct 9	$0.44	$0.48	$0.92	$60.08	$67.92
$66.00	$59.00	Oct 9	$0.68	$0.22	$0.90	$58.10	$66.90
$66.00	$60.00	Oct 9	$0.68	$0.31	$0.99	$59.01	$66.99
$68.00	$62.00	Oct 9	$0.28	$0.76	$1.04	$60.96	$69.04
$66.00	$61.00	Oct 9	$0.68	$0.48	$1.16	$59.84	$67.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 1.33, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
58/59	74/75	Oct 23	$0.57	$0.43	60%	1.33	$58.43	$74.57
58/59	70/71	Oct 23	$0.68	$0.32	49%	2.12	$58.32	$70.68
58/59	69/70	Oct 23	$0.69	$0.31	45%	2.23	$58.31	$69.69
58/59	68/69	Oct 23	$0.72	$0.28	41%	2.57	$58.28	$68.72
57/58	71/72	Oct 30	$0.74	$0.26	38%	2.85	$57.26	$71.74
56/59	72/75	Nov 6	$2.07	$0.93	34%	2.23	$56.93	$74.07
53/54	71/72	Oct 30	$0.61	$0.39	49%	1.56	$53.39	$71.61
54/55	75/76	Nov 6	$0.55	$0.45	52%	1.22	$54.45	$75.55
59/60	71/72	Oct 30	$0.73	$0.27	33%	2.70	$59.27	$71.73
57/58	74/75	Oct 30	$0.60	$0.40	46%	1.50	$57.40	$74.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.00	$63.00	$64.00	Oct 9	$0.07	$0.93	20%	13.29
$65.00	$66.00	$67.00	Oct 9	$0.10	$0.90	18%	9.00
$66.00	$67.00	$68.00	Oct 9	$0.08	$0.92	15%	11.50
$60.00	$61.00	$62.00	Oct 16	$0.06	$0.94	11%	15.67
$64.00	$65.00	$66.00	Oct 16	$0.07	$0.93	12%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$63.00	$64.00	$65.00	Oct 9	$0.10	$0.90	21%	9.00
$61.00	$62.00	$63.00	Oct 16	$0.05	$0.95	12%	19.00
$66.00	$68.00	$70.00	Nov 20	$0.09	$1.91	9%	21.22
$64.00	$65.00	$66.00	Oct 23	$0.06	$0.94	10%	15.67
$59.00	$60.00	$61.00	Oct 16	$0.07	$0.93	10%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.30, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$60.00	1:2	Oct 16	-$0.30	$5.70
$70.00	$75.00	1:2	Nov 13	-$1.09	$3.91
$61.00	$64.00	1:2	Oct 23	-$1.55	$1.45
$68.00	$69.00	1:2	Oct 9	-$0.06	$0.94
$67.00	$68.00	1:2	Oct 9	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$66.00	1:2	Oct 23	-$1.11	$2.89
$62.00	$61.00	1:2	Oct 9	-$0.20	$0.80
$61.00	$60.00	1:2	Oct 9	-$0.14	$0.86
$59.00	$58.00	1:2	Oct 9	-$0.06	$0.94
$55.00	$54.00	1:2	Oct 16	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 9.08%, avg 3.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Nov 20	$5.80	0.52	1.8%	9.08%	10.83%	8	2.5K
$70.00	Nov 20	$3.90	0.40	9.6%	6.11%	15.69%	17	2.0K
$66.00	Nov 20	$5.25	0.49	3.3%	8.22%	11.54%	9	1.4K
$64.00	Nov 20	$6.20	0.54	0.2%	9.71%	9.89%	19	324
$68.00	Nov 20	$4.45	0.44	6.5%	6.97%	13.42%	14	3.6K
$72.00	Nov 20	$3.15	0.35	12.7%	4.93%	17.64%	7	--
$74.00	Nov 20	$2.73	0.31	15.8%	4.27%	20.12%	4	2.1K
$75.00	Nov 20	$2.53	0.30	17.4%	3.96%	21.37%	12	1.6K
$76.00	Nov 20	$2.28	0.28	19.0%	3.57%	22.54%	55	3.7K
$69.00	Nov 13	$3.55	0.41	8.0%	5.56%	13.57%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,314

Total Puts 8,299

Put/Call Ratio 0.89

Net Difference 1,015

Prior's Put/Call Breakdown

Total Calls 10,459

Total Puts 10,168

Put/Call Ratio 0.97

Net Difference 291

Prior 7-Day Put/Call Summary

Total Calls 165,474

Total Puts 153,318

Average Put/Call Ratio 1.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card