Tour v531
CVNA
CARVANA CO Class A
$63.72 -0.08%
$63.79 (+0.11%)🌙
as of 10/05 06:16 PM
(10/2 18:14) ◀
|
Monday, October 5, 2026 (6:16pm)
January 2026
|
▶ (10/6 18:15)
◀ 10/5 18:16 ▶

Option Volume

Detail
ℹ
Current (10/05) 20,627
Calls: 10,459 (51%)
Puts: 10,168 (49%)
Prior (10/02) 38,520
Calls: 23,043 (60%)
Puts: 15,477 (40%)
Current vs Prior -46.45%
Calls: -54.61% (Calls)
Puts: -34.30% (Puts)
Prior 7-Day Total 330,503
Calls: 169,244 (51%)
Puts: 161,259 (49%)
Prior 7-Day Average 47,214
Calls: 24,177 (51%)
Puts: 23,037 (49%)
Current vs Prior 7-Day Avg -56.31%
Calls: -56.74%
Puts: -55.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $6.50M
Calls: $3.38M (52%)
Puts: $3.12M (48%)
Prior (10/02) $6.96M
Calls: $3.88M (56%)
Puts: $3.09M (44%)
Current vs Prior -6.61%
Calls: -12.84%
Puts: +1.20%
Prior 7-Day Total $86.63M
Calls: $39.76M (46%)
Puts: $46.87M (54%)
Prior 7-Day Average $12.38M
Calls: $5.68M (46%)
Puts: $6.70M (54%)
Current vs Prior 7-Day Avg -47.45%
Calls: -40.52%
Puts: -53.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.97
Prior (10/02) 0.67
Current vs Prior +44.74%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -12.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 413,343
Calls: 151,639 (37%)
Puts: 261,704 (63%)
Prior (10/02) 438,656
Calls: 196,547 (45%)
Puts: 242,109 (55%)
Current vs Prior -5.77%
Prior 7-Day Total 3,015,995
Calls: 1,387,427 (46%)
Puts: 1,628,568 (54%)
Prior 7-Day Average 430,856
Calls: 198,203 (46%)
Puts: 232,652 (54%)
Current vs Prior 7-Day Avg -4.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.34% | 9.20%9.20% | 21.74%
Prior 7.12% | 9.88%9.88% | 22.31%
Current vs Prior -10.94% | -6.91%-6.91% | -2.59%
Prior 7-Day Avg 5.66% | 9.05%11.32% | 22.68%
Current vs 7-Day Avg +12.09% | +1.60%-18.76% | -4.17%
Prior 7-Day Eod 7.12% | 9.88%9.88% | 22.31%
Current vs 7-Day Eod -10.94% | -6.91%-6.91% | -2.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.23% | 9.27%
Calls: 7.92% | 10.34%
Puts: 4.55% | 8.19%
Prior 6.23% | 9.27%
Calls: 7.92% | 10.34%
Puts: 4.55% | 8.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.61% | 10.59%
Calls: 9.33% | 11.48%
Puts: 7.90% | 9.70%
Current vs 7-Day Avg -27.67% | -12.49%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. P/C ratio rising 45% - increased hedging/bearish positioning. Put-heavy open interest (261,704 puts vs 151,639 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 8.1%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 302.612.70$2.663.4%60.34--
$70.00Oct 302.882.99$2.943.7%340.36387
$64.00Oct 305.055.40$5.236.7%2260.5333
$64.00Oct 162.462.66$2.567.8%330.502.6K
$66.00Nov 134.855.25$5.057.9%40.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 235.105.40$5.255.7%10.62--
$65.00Oct 305.656.00$5.836.0%290.4960
$64.00Oct 162.702.87$2.796.1%1780.502.3K
$66.00Oct 163.804.05$3.936.4%290.611.8K
$71.00Oct 309.5010.15$9.826.6%10.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.63, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 90.250.30$0.2817.9%4150.13249
$66.00Oct 90.800.93$0.8714.9%1830.32898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 90.290.33$0.3112.9%2230.13268
$60.00Oct 90.440.51$0.4814.6%5280.19892
$61.00Oct 90.680.74$0.718.5%7270.26537
$57.00Oct 160.490.58$0.5317.0%840.143.2K
$58.00Oct 160.660.76$0.7114.1%600.18582

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 912.3013.95$13.1312.6%21.00--
$52.00Oct 911.4012.95$12.1812.7%21.001
$53.00Oct 910.3511.90$11.1313.9%121.0040
$54.00Oct 99.4510.45$9.9510.1%81.0046
$55.00Oct 98.409.95$9.1816.9%10.94223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 99.4010.65$10.0312.5%70.97--
$73.00Oct 98.709.95$9.3213.4%20.97--
$72.00Oct 97.608.65$8.1312.9%120.96298
$75.00Oct 910.7011.55$11.137.6%30.948
$71.00Oct 96.607.85$7.2317.3%120.94519

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 11.6K, top 727)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 91.141.24$1.198.4%5570.401.0K
$70.00Oct 90.160.20$0.1822.2%4720.092.5K
$67.00Oct 90.540.68$0.6123.0%4300.241.6K
$69.00Oct 90.250.30$0.2817.9%4150.13249
$63.00Oct 92.032.26$2.1410.7%3640.581.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 90.680.74$0.718.5%7270.26537
$62.00Oct 90.941.06$1.0012.0%6880.33719
$60.00Oct 90.440.51$0.4814.6%5280.19892
$64.00Oct 91.811.98$1.908.9%4430.51247
$65.00Oct 92.402.59$2.507.6%3300.60287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.7%, max 9.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 9Oct 1667.8%61.9%9.7%8807
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 1.86, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$70.00Nov 13$1.40$2.60$1.4048%1.86$67.40
$66.00$69.00Nov 6$1.07$1.93$1.0748%1.80$67.07
$61.00$62.00Nov 6$0.38$0.62$0.3863%1.63$61.38
$70.00$73.00Nov 13$0.80$2.20$0.8039%2.75$70.80
$70.00$71.00Nov 6$0.16$0.84$0.1638%5.25$70.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.00Nov 6$0.32$0.68$0.3246%2.13$63.68
$69.00$67.00Oct 23$1.28$0.72$1.2871%0.56$67.72
$68.00$67.00Oct 30$0.50$0.50$0.5058%1.00$67.50
$66.00$65.00Oct 23$0.50$0.50$0.5058%1.00$65.50
$66.00$65.00Oct 9$0.63$0.37$0.6368%0.59$65.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.43, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$72.00Nov 6$0.55$0.55$0.4564%1.22$71.55
$73.00$74.00Nov 13$0.40$0.40$0.6068%0.67$73.40
$71.00$72.00Oct 16$0.23$0.23$0.7781%0.30$71.23
$65.00$66.00Oct 30$0.55$0.55$0.4550%1.22$65.55
$72.00$73.00Oct 16$0.16$0.16$0.8486%0.19$72.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$54.00Nov 6$1.21$1.21$2.7970%0.43$56.79
$62.00$60.00Oct 30$1.02$1.02$0.9859%1.04$60.98
$63.00$62.00Nov 6$0.56$0.56$0.4457%1.27$62.44
$59.00$57.00Oct 30$0.67$0.67$1.3368%0.50$58.33
$60.00$59.00Nov 6$0.43$0.43$0.5765%0.75$59.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.88, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 9Oct 16$0.8266.3%60.5%
$64.00Oct 9Oct 16$0.9367.2%61.5%
$63.00Oct 9Oct 16$0.9365.7%60.2%
$66.00Oct 9Oct 16$0.8766.5%61.1%
$65.00Oct 9Oct 16$0.9266.2%61.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 9Oct 16$0.8666.3%60.5%
$64.00Oct 9Oct 16$0.8967.2%61.5%
$63.00Oct 9Oct 16$0.9165.7%60.2%
$66.00Oct 9Oct 16$0.8066.5%61.1%
$65.00Oct 9Oct 16$0.8566.2%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 5.54% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Oct 9$2.14$1.39$3.53$59.47$66.535.54%
$64.00Oct 9$1.63$1.90$3.53$60.47$67.535.54%
$65.00Oct 9$1.19$2.50$3.69$61.31$68.695.79%
$62.00Oct 9$2.76$1.00$3.76$58.24$65.765.90%
$66.00Oct 9$0.87$3.13$4.00$62.00$70.006.28%
$61.00Oct 9$3.45$0.71$4.16$56.84$65.166.53%
$67.00Oct 9$0.61$3.85$4.46$62.54$71.467.00%
$60.00Oct 9$4.18$0.48$4.66$55.34$64.667.31%
$68.00Oct 9$0.42$4.68$5.10$62.90$73.108.00%
$64.00Oct 16$2.56$2.79$5.35$58.65$69.358.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.15% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$59.00Oct 9$0.42$0.31$0.73$58.27$68.73
$68.00$60.00Oct 9$0.42$0.48$0.90$59.10$68.90
$67.00$59.00Oct 9$0.61$0.31$0.92$58.08$67.92
$67.00$60.00Oct 9$0.61$0.48$1.09$58.91$68.09
$68.00$61.00Oct 9$0.42$0.71$1.13$59.87$69.13
$67.00$61.00Oct 9$0.61$0.71$1.32$59.68$68.32
$66.00$59.00Oct 9$0.87$0.31$1.18$57.82$67.18
$66.00$60.00Oct 9$0.87$0.48$1.35$58.65$67.35
$68.00$62.00Oct 9$0.42$1.00$1.42$60.58$69.42
$66.00$61.00Oct 9$0.87$0.71$1.58$59.42$67.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 0.59, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
54/5571/72Oct 16$0.37$0.6372%0.59$54.63$71.37
54/5572/73Oct 16$0.30$0.7077%0.43$54.70$72.30
59/6071/72Oct 16$0.52$0.4854%1.08$59.48$71.52
56/5771/72Oct 16$0.38$0.6267%0.61$56.62$71.38
56/5774/75Oct 30$0.57$0.4348%1.33$56.43$74.57
57/5871/72Oct 16$0.41$0.5963%0.69$57.59$71.41
54/5569/70Oct 16$0.36$0.6468%0.56$54.64$69.36
59/6072/73Oct 16$0.45$0.5559%0.82$59.55$72.45
55/5674/75Oct 30$0.53$0.4750%1.13$55.47$74.53
53/5474/75Oct 30$0.48$0.5255%0.92$53.52$74.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Oct 9$0.07$0.9318%13.29
$65.00$66.00$67.00Oct 9$0.06$0.9416%15.67
$61.00$62.00$63.00Oct 9$0.07$0.9317%13.29
$67.00$68.00$69.00Oct 9$0.05$0.9511%19.00
$66.00$67.00$68.00Oct 9$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Oct 9$0.06$0.9415%15.67
$62.00$63.00$64.00Oct 16$0.05$0.9512%19.00
$63.00$64.00$65.00Oct 9$0.09$0.9118%10.11
$59.00$60.00$61.00Oct 9$0.06$0.9412%15.67
$61.00$62.00$63.00Oct 16$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.43, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$68.001:2Oct 23-$0.60$2.40
$69.00$70.001:2Oct 9-$0.08$0.92
$68.00$69.001:2Oct 9-$0.14$0.86
$74.00$76.001:2Oct 23-$0.22$1.78
$73.00$74.001:2Oct 9-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$65.001:2Nov 13-$1.43$6.57
$74.00$70.001:2Oct 16-$3.30$0.70
$58.00$54.001:2Nov 6-$0.64$3.36
$59.00$58.001:2Oct 9-$0.07$0.93
$60.00$59.001:2Oct 9-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 7.61%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Nov 13$4.850.483.6%7.61%11.19%4--
$70.00Nov 13$3.350.399.9%5.26%15.11%14--
$73.00Nov 13$2.640.3214.6%4.14%18.71%3--
$69.00Nov 6$3.350.418.3%5.26%13.54%13
$66.00Nov 6$4.400.483.6%6.91%10.48%4--
$70.00Nov 6$3.100.389.9%4.87%14.72%1149
$71.00Nov 6$2.840.3611.4%4.46%15.88%1--
$67.00Oct 30$3.800.455.2%5.96%11.11%9021
$65.00Oct 30$4.600.512.0%7.22%9.23%2141.3K
$64.00Oct 30$5.050.530.4%7.93%8.36%22633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,459
Total Puts 10,168
Put/Call Ratio 0.97
Net Difference 291

Prior's Put/Call Breakdown

Total Calls 23,043
Total Puts 15,477
Put/Call Ratio 0.67
Net Difference 7,566

Prior 7-Day Put/Call Summary

Total Calls 169,244
Total Puts 161,259
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All