Tour v531
CVNA
CARVANA CO Class A
$63.77 +1.16%
$63.79 (+0.03%)🌙
as of 10/02 06:14 PM
(10/1 18:15) ◀
|
Friday, October 2, 2026 (6:14pm)
January 2026
|
▶ (10/5 18:16)
◀ 10/2 18:14 ▶

Option Volume

Detail
ℹ
Current (10/02) 38,520
Calls: 23,043 (60%)
Puts: 15,477 (40%)
Prior (10/01) 60,702
Calls: 36,096 (59%)
Puts: 24,606 (41%)
Current vs Prior -36.54%
Calls: -36.16% (Calls)
Puts: -37.10% (Puts)
Prior 7-Day Total 331,181
Calls: 168,117 (51%)
Puts: 163,064 (49%)
Prior 7-Day Average 47,311
Calls: 24,016 (51%)
Puts: 23,294 (49%)
Current vs Prior 7-Day Avg -18.58%
Calls: -4.05%
Puts: -33.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $6.96M
Calls: $3.88M (56%)
Puts: $3.09M (44%)
Prior (10/01) $20.36M
Calls: $9.54M (47%)
Puts: $10.81M (53%)
Current vs Prior -65.79%
Calls: -59.39%
Puts: -71.44%
Prior 7-Day Total $90.29M
Calls: $40.09M (44%)
Puts: $50.20M (56%)
Prior 7-Day Average $12.90M
Calls: $5.73M (44%)
Puts: $7.17M (56%)
Current vs Prior 7-Day Avg -46.01%
Calls: -32.32%
Puts: -56.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.67
Prior (10/01) 0.68
Current vs Prior -1.47%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -40.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 438,656
Calls: 196,547 (45%)
Puts: 242,109 (55%)
Prior (10/01) 476,545
Calls: 224,101 (47%)
Puts: 252,444 (53%)
Current vs Prior -7.95%
Prior 7-Day Total 2,989,577
Calls: 1,368,024 (46%)
Puts: 1,621,553 (54%)
Prior 7-Day Average 427,082
Calls: 195,432 (46%)
Puts: 231,650 (54%)
Current vs Prior 7-Day Avg +2.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.71% | 7.12%9.88% | 22.31%
Prior 3.92% | 8.01%10.79% | 22.76%
Current vs Prior +81.70% | +23.32%-8.41% | -1.97%
Prior 7-Day Avg 5.47% | 8.90%11.71% | 22.79%
Current vs 7-Day Avg +30.23% | +11.02%-15.65% | -2.09%
Prior 7-Day Eod 3.92% | 8.01%10.79% | 22.76%
Current vs 7-Day Eod +81.70% | +23.32%-8.41% | -1.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.23% | 9.27%
Calls: 7.92% | 10.34%
Puts: 4.55% | 8.19%
Prior 6.23% | 9.27%
Calls: 7.92% | 10.34%
Puts: 4.55% | 8.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.80% | 11.25%
Calls: 10.03% | 12.05%
Puts: 9.58% | 10.45%
Current vs 7-Day Avg -36.46% | -17.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.4%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 306.256.55$6.404.7%10.59--
$59.00Oct 165.706.05$5.886.0%10.7636
$74.00Oct 301.982.13$2.057.3%20.27108
$71.00Oct 302.702.91$2.817.5%10.34--
$61.00Oct 164.354.70$4.537.7%100.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 95.455.80$5.636.2%110.83946
$69.00Oct 308.308.85$8.576.4%10.60--
$65.00Oct 305.806.20$6.006.7%100.4962
$62.00Oct 162.042.20$2.127.5%520.392.1K
$59.00Oct 303.103.35$3.237.7%410.32175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.62)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 90.560.67$0.6217.7%6630.22598
$75.00Oct 160.250.30$0.2817.9%2450.093.6K
$70.00Oct 160.800.93$0.8714.9%2110.227.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 90.590.69$0.6415.6%5120.21525
$56.00Oct 230.871.03$0.9516.8%60.17114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 27.9010.70$9.3030.1%821.00--
$56.00Oct 26.958.90$7.9324.6%291.00--
$57.00Oct 26.058.10$7.0729.0%1101.00--
$58.00Oct 25.356.30$5.8216.3%81.0085
$59.00Oct 24.455.80$5.1326.3%1231.00778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 25.707.05$6.3821.2%130.9912
$66.00Oct 21.942.90$2.4239.7%5310.99115
$65.00Oct 21.001.93$1.4763.3%1.1K0.98639
$69.00Oct 24.456.10$5.2831.2%50.97--
$76.00Oct 911.0513.95$12.5023.2%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 28.1K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 20.000.01$0.01100.0%2.7K0.021.8K
$70.00Oct 90.260.54$0.4070.0%1.8K0.151.2K
$67.00Oct 90.731.05$0.8936.0%1.7K0.28156
$64.00Oct 20.000.07$0.04175.0%1.0K0.21966
$68.00Oct 20.000.05$0.03166.7%9330.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 20.120.45$0.29113.8%2.1K0.79605
$63.00Oct 20.010.06$0.03166.7%1.3K0.111.1K
$65.00Oct 21.001.93$1.4763.3%1.1K0.98639
$61.00Oct 90.851.05$0.9521.1%5960.28244
$62.00Oct 91.131.30$1.2114.0%5610.35381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1938.5%, max 3114.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Oct 2Oct 231894.2%58.9%3114.7%27288
$73.00Oct 2Nov 132017.7%74.1%2622.4%426665
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Oct 9Oct 30143.4%80.4%78.5%237396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 10.76, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$70.00Nov 6$0.17$1.83$0.1742%10.76$68.17
$73.00$75.00Nov 13$0.40$1.60$0.4034%4.00$73.40
$60.00$65.00Nov 6$2.70$2.30$2.7064%0.85$62.70
$61.00$62.00Oct 23$0.43$0.57$0.4365%1.33$61.43
$59.00$60.00Oct 30$0.47$0.53$0.4768%1.13$59.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.00Oct 16$1.95$1.05$1.9578%0.54$68.05
$70.00$68.00Oct 23$1.32$0.68$1.3273%0.52$68.68
$58.00$57.00Oct 16$0.11$0.89$0.1119%8.09$57.89
$65.00$64.00Oct 30$0.43$0.57$0.4349%1.33$64.57
$62.00$61.00Oct 9$0.26$0.74$0.2635%2.85$61.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.59, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$67.00Nov 6$1.23$1.23$0.7749%1.60$66.23
$71.00$72.00Oct 16$0.28$0.28$0.7280%0.39$71.28
$70.00$71.00Oct 9$0.19$0.19$0.8185%0.23$70.19
$69.00$70.00Oct 16$0.29$0.29$0.7173%0.41$69.29
$64.00$65.00Oct 30$0.57$0.57$0.4347%1.33$64.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$55.00Nov 13$1.48$1.48$2.5267%0.59$57.52
$60.00$55.00Nov 6$1.70$1.70$3.3065%0.52$58.30
$60.00$59.00Oct 30$0.52$0.52$0.4865%1.08$59.48
$58.00$56.00Oct 30$0.66$0.66$1.3471%0.49$57.34
$63.00$62.00Oct 23$0.55$0.55$0.4556%1.22$62.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 0.52% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Oct 2$0.04$0.29$0.33$63.67$64.330.52%
$63.00Oct 2$0.80$0.03$0.83$62.17$63.831.30%
$65.00Oct 2$0.01$1.47$1.48$63.52$66.482.32%
$62.00Oct 2$1.67$0.10$1.77$60.23$63.772.78%
$66.00Oct 2$0.01$2.42$2.43$63.57$68.433.81%
$61.00Oct 2$2.83$0.02$2.85$58.15$63.854.47%
$67.00Oct 2$0.05$3.36$3.41$63.59$70.415.35%
$60.00Oct 2$3.68$0.01$3.69$56.31$63.695.79%
$64.00Oct 9$1.90$2.15$4.05$59.95$68.056.35%
$63.00Oct 9$2.39$1.67$4.06$58.94$67.066.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.11% of stock, avg 8.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$63.00Oct 2$0.04$0.03$0.07$62.93$64.07
$64.00$62.00Oct 2$0.04$0.10$0.14$61.86$64.14
$75.00$63.00Oct 2$0.25$0.03$0.28$62.72$75.28
$75.00$62.00Oct 2$0.25$0.10$0.35$61.65$75.35
$76.00$63.00Oct 2$0.50$0.03$0.53$62.47$76.53
$76.00$62.00Oct 2$0.50$0.10$0.60$61.40$76.60
$64.00$54.00Oct 2$0.04$0.53$0.57$53.43$64.57
$75.00$54.00Oct 2$0.25$0.53$0.78$53.22$75.78
$76.00$54.00Oct 2$0.50$0.53$1.03$52.97$77.03
$68.00$59.00Oct 9$0.62$0.48$1.10$57.90$69.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.38, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5971/72Oct 16$0.58$0.4256%1.38$58.42$71.58
60/6171/72Oct 16$0.65$0.3547%1.86$60.35$71.65
55/5671/72Oct 16$0.42$0.5867%0.72$55.58$71.42
54/5571/72Oct 16$0.39$0.6170%0.64$54.61$71.39
58/5969/70Oct 16$0.59$0.4149%1.44$58.41$69.59
56/5771/72Oct 16$0.44$0.5664%0.79$56.56$71.44
54/5572/73Oct 23$0.43$0.5765%0.75$54.57$72.43
59/6071/72Oct 16$0.55$0.4552%1.22$59.45$71.55
60/6170/71Oct 9$0.50$0.5057%1.00$60.50$70.50
55/5672/73Oct 23$0.45$0.5561%0.82$55.55$72.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Oct 2$0.11$0.8966%8.09
$63.00$64.00$65.00Oct 9$0.05$0.9516%19.00
$63.00$64.00$65.00Oct 2$0.73$0.2787%0.37
$53.00$54.00$55.00Oct 9$0.05$0.9510%19.00
$64.00$65.00$66.00Oct 9$0.08$0.9215%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Oct 2$0.33$0.6766%2.03
$60.00$61.00$62.00Oct 2$0.07$0.9312%13.29
$59.00$60.00$61.00Oct 23$0.06$0.948%15.67
$61.00$62.00$63.00Nov 6$0.05$0.956%19.00
$57.00$58.00$59.00Oct 9$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.11, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 6-$0.86$4.14
$61.00$62.001:2Oct 2-$0.51$0.49
$60.00$65.001:2Nov 6-$2.63$2.37
$72.00$73.001:2Oct 9-$0.07$0.93
$66.00$67.001:2Oct 2-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Oct 2-$1.11$3.89
$75.00$70.001:2Oct 23-$3.32$1.68
$60.00$55.001:2Nov 6-$0.57$4.43
$66.00$65.001:2Oct 2-$0.52$0.48
$75.00$71.001:2Oct 9-$3.77$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.19%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Nov 13$2.670.3414.5%4.19%18.66%1--
$70.00Nov 6$3.300.399.8%5.17%14.94%349
$75.00Nov 13$2.230.3017.6%3.50%21.11%13
$65.00Nov 6$4.900.511.9%7.68%9.61%21
$69.00Oct 30$3.250.408.2%5.10%13.30%421
$68.00Oct 30$3.550.426.6%5.57%12.20%2274
$66.00Oct 30$4.250.483.5%6.66%10.16%466
$70.00Oct 30$2.980.379.8%4.67%14.44%21373
$64.00Oct 30$5.150.530.4%8.08%8.44%726
$67.00Oct 30$3.800.455.1%5.96%11.02%5619

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,043
Total Puts 15,477
Put/Call Ratio 0.67
Net Difference 7,566

Prior's Put/Call Breakdown

Total Calls 36,096
Total Puts 24,606
Put/Call Ratio 0.68
Net Difference 11,490

Prior 7-Day Put/Call Summary

Total Calls 168,117
Total Puts 163,064
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All