Tour v531
CVNA
CARVANA CO Class A
$63.04 +0.80%
$62.95 (-0.14%)🌙
as of 10/01 06:15 PM
(9/30 23:53) ◀
|
Thursday, October 1, 2026 (6:15pm)
January 2026
|
▶ (10/2 18:14)
◀ 10/1 18:15 ▶

Option Volume

Detail
ℹ
Current (10/01) 60,702
Calls: 36,096 (59%)
Puts: 24,606 (41%)
Prior (09/30) 19,758
Calls: 6,195 (31%)
Puts: 13,563 (69%)
Current vs Prior +207.23%
Calls: +482.66% (Calls)
Puts: +81.42% (Puts)
Prior 7-Day Total 326,040
Calls: 149,039 (46%)
Puts: 177,001 (54%)
Prior 7-Day Average 46,577
Calls: 21,291 (46%)
Puts: 25,285 (54%)
Current vs Prior 7-Day Avg +30.33%
Calls: +69.53%
Puts: -2.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $20.36M
Calls: $9.54M (47%)
Puts: $10.81M (53%)
Prior (09/30) $4.11M
Calls: $1.32M (32%)
Puts: $2.79M (68%)
Current vs Prior +395.42%
Calls: +623.64%
Puts: +287.52%
Prior 7-Day Total $83.51M
Calls: $33.67M (40%)
Puts: $49.84M (60%)
Prior 7-Day Average $11.93M
Calls: $4.81M (40%)
Puts: $7.12M (60%)
Current vs Prior 7-Day Avg +70.62%
Calls: +98.43%
Puts: +51.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.68
Prior (09/30) 2.19
Current vs Prior -68.86%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -49.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 476,545
Calls: 224,101 (47%)
Puts: 252,444 (53%)
Prior (09/30) 411,516
Calls: 186,973 (45%)
Puts: 224,543 (55%)
Current vs Prior +15.80%
Prior 7-Day Total 2,922,494
Calls: 1,289,617 (44%)
Puts: 1,632,877 (56%)
Prior 7-Day Average 417,499
Calls: 184,231 (44%)
Puts: 233,268 (56%)
Current vs Prior 7-Day Avg +14.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.92% | 8.01%10.79% | 22.76%
Prior 4.89% | 8.31%10.92% | 22.63%
Current vs Prior -19.92% | -3.65%-1.23% | +0.61%
Prior 7-Day Avg 5.90% | 9.14%10.41% | 21.32%
Current vs 7-Day Avg -33.55% | -12.39%+3.62% | +6.76%
Prior 7-Day Eod 4.89% | 8.31%10.92% | 22.63%
Current vs 7-Day Eod -19.92% | -3.65%-1.23% | +0.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.23% | 9.27%
Calls: 7.92% | 10.34%
Puts: 4.55% | 8.19%
Prior 6.23% | 9.27%
Calls: 7.92% | 10.34%
Puts: 4.55% | 8.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.00% | 11.92%
Calls: 10.74% | 12.63%
Puts: 11.25% | 11.20%
Current vs 7-Day Avg -43.34% | -22.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 395% vs prior. Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 207% vs prior - elevated interest. Bullish P/C ratio of 0.68.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.5%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 306.006.40$6.206.5%20.57138
$56.00Oct 309.259.90$9.576.8%210.74--
$72.00Oct 302.322.49$2.417.1%90.31183
$70.00Oct 302.883.10$2.997.4%790.36316
$71.00Oct 302.612.83$2.728.1%10.33438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 2312.0512.60$12.334.5%10.88123
$61.00Oct 162.082.22$2.156.5%290.37391
$65.00Oct 164.054.40$4.228.3%730.576.3K
$69.00Oct 166.657.30$6.989.3%160.753
$62.00Oct 162.442.68$2.569.4%60.422.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.71, cheapest $0.57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 20.530.62$0.5715.8%6900.36944
$67.00Oct 90.780.95$0.8719.5%1460.26121
$70.00Oct 160.820.93$0.8812.5%3.2K0.218.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 20.480.56$0.5215.4%5470.321.2K
$63.00Oct 20.880.97$0.939.7%1.2K0.481.4K
$57.00Oct 90.380.45$0.4216.7%3710.131.4K
$58.00Oct 90.540.62$0.5813.8%5620.17147
$59.00Oct 90.750.85$0.8012.5%1270.23137

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 27.759.65$8.7021.8%60.9849
$53.00Oct 28.7010.75$9.7321.1%20.98--
$56.00Oct 25.757.35$6.5524.4%100.9858
$55.00Oct 26.758.55$7.6523.5%380.9762
$57.00Oct 25.206.40$5.8020.7%5000.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 25.606.85$6.2320.1%371.00275
$70.00Oct 26.757.65$7.2012.5%4211.00228
$71.00Oct 27.658.70$8.1812.8%1091.0052
$72.00Oct 28.5510.30$9.4318.6%501.00--
$68.00Oct 24.555.90$5.2325.8%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 38.0K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.820.93$0.8812.5%3.2K0.218.8K
$66.00Oct 20.110.17$0.1442.9%2.7K0.123.1K
$69.00Oct 20.010.05$0.03133.3%2.4K0.033.1K
$65.00Oct 304.454.85$4.658.6%1.3K0.4961
$75.00Oct 301.351.91$1.6334.4%1.3K0.2354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 20.110.18$0.1450.0%1.4K0.111.4K
$63.00Oct 20.880.97$0.939.7%1.2K0.481.4K
$59.00Oct 20.070.10$0.0933.3%9250.071.4K
$58.00Oct 20.000.11$0.06183.3%9050.041.4K
$61.00Oct 20.210.33$0.2744.4%6550.19798

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 6.5%, max 26.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 2Oct 3078.3%76.2%2.8%8061.1K
$63.00Oct 2Nov 675.8%74.0%2.4%457527
$62.00Oct 2Oct 3076.6%76.2%0.6%1.2K660
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 2Oct 1675.8%59.9%26.4%1.2K2.6K
$61.00Oct 2Nov 678.3%74.4%5.3%687802
$62.00Oct 2Nov 676.6%73.4%4.4%5801.2K
$65.00Oct 2Nov 675.2%72.5%3.8%75685

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 0.50, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$58.00Oct 16$2.00$1.00$2.0087%0.50$57.00
$54.00$56.00Oct 23$1.18$0.82$1.1886%0.69$55.18
$60.00$63.00Nov 6$1.40$1.60$1.4063%1.14$61.40
$70.00$75.00Nov 6$1.17$3.83$1.1737%3.27$71.17
$60.00$61.00Oct 2$0.60$0.40$0.6089%0.67$60.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$69.00Oct 9$0.65$0.35$0.6588%0.54$69.35
$56.00$55.00Nov 6$0.18$0.82$0.1827%4.56$55.82
$65.00$64.00Oct 30$0.45$0.55$0.4551%1.22$64.55
$66.00$65.00Oct 16$0.58$0.42$0.5864%0.72$65.42
$64.00$63.00Oct 2$0.54$0.46$0.5464%0.85$63.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.97, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Oct 16$0.62$0.62$0.3857%1.63$65.62
$73.00$74.00Oct 2$0.27$0.27$0.7389%0.37$73.27
$74.00$75.00Oct 2$0.10$0.10$0.9095%0.11$74.10
$73.00$75.00Oct 30$0.56$0.56$1.4472%0.39$73.56
$74.00$75.00Oct 23$0.18$0.18$0.8285%0.22$74.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$56.00Nov 13$1.97$1.97$2.0362%0.97$58.03
$55.00$53.00Nov 6$0.65$0.65$1.3575%0.48$54.35
$62.00$60.00Oct 23$0.96$0.96$1.0457%0.92$61.04
$53.00$52.00Oct 23$0.22$0.22$0.7888%0.28$52.78
$60.00$58.00Oct 23$0.71$0.71$1.2965%0.55$59.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.27, cheapest $1.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 2Oct 9$1.2776.6%60.6%
$63.00Oct 2Oct 9$1.3175.8%60.5%
$64.00Oct 2Oct 9$1.2676.4%61.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 2Oct 9$1.2376.6%60.6%
$63.00Oct 2Oct 9$1.3075.8%60.5%
$64.00Oct 2Oct 9$1.2776.4%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.06% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Oct 2$1.00$0.93$1.93$61.07$64.933.06%
$64.00Oct 2$0.57$1.47$2.04$61.96$66.043.24%
$62.00Oct 2$1.59$0.52$2.11$59.89$64.113.35%
$65.00Oct 2$0.29$2.19$2.48$62.52$67.483.93%
$61.00Oct 2$2.40$0.27$2.67$58.33$63.674.24%
$60.00Oct 2$3.00$0.14$3.14$56.86$63.144.98%
$66.00Oct 2$0.14$3.28$3.42$62.58$69.425.43%
$59.00Oct 2$3.88$0.09$3.97$55.03$62.976.30%
$67.00Oct 2$0.07$4.20$4.27$62.73$71.276.77%
$63.00Oct 9$2.31$2.23$4.54$58.46$67.547.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.25% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$59.00Oct 2$0.07$0.09$0.16$58.84$67.16
$67.00$60.00Oct 2$0.07$0.14$0.21$59.79$67.21
$66.00$59.00Oct 2$0.14$0.09$0.23$58.77$66.23
$66.00$60.00Oct 2$0.14$0.14$0.28$59.72$66.28
$67.00$61.00Oct 2$0.07$0.27$0.34$60.66$67.34
$66.00$61.00Oct 2$0.14$0.27$0.41$60.59$66.41
$65.00$59.00Oct 2$0.29$0.09$0.38$58.62$65.38
$65.00$60.00Oct 2$0.29$0.14$0.43$59.57$65.43
$73.00$59.00Oct 2$0.38$0.09$0.47$58.53$73.47
$73.00$60.00Oct 2$0.38$0.14$0.52$59.48$73.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 0.67, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5374/75Oct 23$0.40$0.6073%0.67$52.60$74.40
56/5774/75Oct 23$0.50$0.5061%1.00$56.50$74.50
60/6173/74Oct 2$0.40$0.6069%0.67$60.60$73.40
61/6273/74Oct 2$0.52$0.4856%1.08$61.48$73.52
52/5370/71Oct 23$0.46$0.5462%0.85$52.54$70.46
52/5373/74Oct 23$0.38$0.6270%0.61$52.62$73.38
54/5574/75Oct 16$0.32$0.6876%0.47$54.68$74.32
56/5770/71Oct 23$0.56$0.4451%1.27$56.44$70.56
56/5773/74Oct 23$0.48$0.5259%0.92$56.52$73.48
52/5371/72Oct 23$0.41$0.5966%0.69$52.59$71.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Oct 2$0.16$0.8432%5.25
$63.00$64.00$65.00Oct 2$0.15$0.8530%5.67
$64.00$65.00$66.00Oct 9$0.06$0.9413%15.67
$62.00$63.00$64.00Oct 9$0.07$0.9314%13.29
$64.00$65.00$66.00Oct 2$0.13$0.8724%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Oct 2$0.13$0.8732%6.69
$61.00$62.00$63.00Oct 2$0.16$0.8429%5.25
$63.00$64.00$65.00Oct 2$0.18$0.8230%4.56
$60.00$61.00$62.00Oct 2$0.12$0.8821%7.33
$58.00$59.00$60.00Oct 9$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-3.56, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 6-$0.89$4.11
$63.00$64.001:2Oct 2-$0.14$0.86
$62.00$63.001:2Oct 2-$0.41$0.59
$66.00$67.001:2Oct 2$0.00$1.00
$61.00$62.001:2Oct 2-$0.78$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Oct 16-$3.56$1.44
$63.00$62.001:2Oct 2-$0.11$0.89
$64.00$63.001:2Oct 2-$0.39$0.61
$60.00$56.001:2Nov 13-$1.21$2.79
$65.00$64.001:2Oct 2-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 7.14%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Nov 6$4.500.474.7%7.14%11.83%3--
$70.00Nov 6$2.950.3711.0%4.68%15.72%844
$65.00Oct 30$4.450.493.1%7.06%10.17%1.3K61
$70.00Oct 30$2.880.3611.0%4.57%15.61%79316
$66.00Oct 30$4.000.464.7%6.35%11.04%565
$69.00Oct 30$2.980.389.4%4.73%14.18%417
$71.00Oct 30$2.610.3312.6%4.14%16.77%1438
$64.00Oct 30$4.700.521.5%7.46%8.98%1022
$67.00Oct 30$3.500.436.3%5.55%11.83%320
$72.00Oct 30$2.320.3114.2%3.68%17.89%9183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,096
Total Puts 24,606
Put/Call Ratio 0.68
Net Difference 11,490

Prior's Put/Call Breakdown

Total Calls 6,195
Total Puts 13,563
Put/Call Ratio 2.19
Net Difference -7,368

Prior 7-Day Put/Call Summary

Total Calls 149,039
Total Puts 177,001
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All