CVNA - Options Database

CVNA

CARVANA CO Class A

$62.54 -1.70%

$62.69 (+0.24%)🌙

as of 09/30 11:53 PM

(9/29 18:21) ◀

Wednesday, September 30, 2026 (11:53pm)

▶ (10/1 18:15)

◀ 9/30 23:53 ▶

Option Volume

Detail

ℹ

Current (09/30) 19,758

Calls: 6,195 (31%)

Puts: 13,563 (69%)

Prior (09/29) 46,050

Calls: 23,447 (51%)

Puts: 22,603 (49%)

Current vs Prior -57.09%

Calls: -73.58% (Calls)

Puts: -39.99% (Puts)

Prior 7-Day Total 340,429

Calls: 160,667 (47%)

Puts: 179,762 (53%)

Prior 7-Day Average 48,632

Calls: 22,952 (47%)

Puts: 25,680 (53%)

Current vs Prior 7-Day Avg -59.37%

Calls: -73.01%

Puts: -47.19%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/30) $4.11M

Calls: $1.32M (32%)

Puts: $2.79M (68%)

Prior (09/29) $12.71M

Calls: $6.64M (52%)

Puts: $6.07M (48%)

Current vs Prior -67.67%

Calls: -80.14%

Puts: -54.02%

Prior 7-Day Total $89.65M

Calls: $35.72M (40%)

Puts: $53.93M (60%)

Prior 7-Day Average $12.81M

Calls: $5.10M (40%)

Puts: $7.70M (60%)

Current vs Prior 7-Day Avg -67.92%

Calls: -74.15%

Puts: -63.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 2.19

Prior (09/29) 0.96

Current vs Prior +127.11%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg +87.54%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/30) 411,516

Calls: 186,973 (45%)

Puts: 224,543 (55%)

Prior (09/29) 466,491

Calls: 226,516 (49%)

Puts: 239,975 (51%)

Current vs Prior -11.78%

Prior 7-Day Total 2,949,511

Calls: 1,272,687 (43%)

Puts: 1,676,824 (57%)

Prior 7-Day Average 421,358

Calls: 181,812 (43%)

Puts: 239,546 (57%)

Current vs Prior 7-Day Avg -2.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.89% | 8.31%10.92% | 22.63%

Prior 6.27% | 9.51%11.79% | 23.15%

Current vs Prior -21.98% | -12.57%-7.36% | -2.28%

Prior 7-Day Avg 5.71% | 9.02%9.36% | 19.93%

Current vs 7-Day Avg -14.24% | -7.81%+16.71% | +13.53%

Prior 7-Day Eod 6.27% | 9.51%11.79% | 23.15%

Current vs 7-Day Eod -21.98% | -12.57%-7.36% | -2.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Prior 6.23% | 9.27%

Calls: 7.92% | 10.34%

Puts: 4.55% | 8.19%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.19% | 12.58%

Calls: 11.44% | 13.20%

Puts: 12.93% | 11.95%

Current vs 7-Day Avg -48.88% | -26.29%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($2.79M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 57% vs prior. Extreme bearish P/C ratio of 2.19 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.0%, best 4.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 9	2.15	2.34	$2.25	8.4%	164	0.50	74
$64.00	Oct 30	4.80	5.25	$5.03	8.9%	12	0.51	21
$61.00	Oct 2	2.10	2.32	$2.21	10.0%	82	0.69	969
$64.00	Oct 16	2.48	2.74	$2.61	10.0%	20	0.46	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 30	3.20	3.35	$3.28	4.6%	5	0.32	157
$60.00	Oct 30	4.00	4.20	$4.10	4.9%	26	0.38	484
$60.00	Oct 16	1.92	2.02	$1.97	5.1%	184	0.35	14.4K
$59.00	Oct 30	3.55	3.75	$3.65	5.5%	40	0.35	--
$63.00	Oct 30	5.40	5.80	$5.60	7.1%	7	0.46	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.40, cheapest $0.07)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 2	0.06	0.07	$0.07	14.3%	77	0.04	3.1K
$64.00	Oct 2	0.61	0.73	$0.67	17.9%	462	0.33	808

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Oct 2	0.19	0.23	$0.21	19.0%	684	0.13	1.1K
$61.00	Oct 2	0.59	0.71	$0.65	18.5%	202	0.30	717

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 2	8.35	9.85	$9.10	16.5%	40	0.98	--
$55.00	Oct 2	7.40	8.85	$8.13	17.8%	2	0.95	--
$57.00	Oct 2	5.50	6.85	$6.18	21.8%	40	0.94	--
$59.00	Oct 2	3.55	4.90	$4.22	32.0%	1	0.87	--
$60.00	Oct 2	2.80	3.25	$3.03	14.9%	4	0.79	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 2	6.15	7.65	$6.90	21.7%	7	0.94	235
$69.00	Oct 2	5.20	6.60	$5.90	23.7%	7	0.94	282
$72.00	Oct 2	8.20	9.90	$9.05	18.8%	1	0.93	--
$73.00	Oct 2	9.20	11.45	$10.33	21.8%	2	0.93	67
$73.00	Oct 9	9.90	11.40	$10.65	14.1%	5	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 12.8K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 2	0.61	0.73	$0.67	17.9%	462	0.33	808
$65.00	Oct 2	0.35	0.54	$0.45	42.2%	361	0.24	1.7K
$66.00	Oct 2	0.25	0.33	$0.29	27.6%	360	0.17	3.0K
$70.00	Oct 16	0.77	1.00	$0.89	25.8%	354	0.21	8.6K
$63.00	Oct 2	0.97	1.17	$1.07	18.7%	339	0.46	495

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 9	0.43	0.62	$0.53	35.8%	1.3K	0.16	303
$64.00	Oct 16	3.70	4.10	$3.90	10.3%	1.0K	0.54	1.2K
$63.00	Oct 2	1.41	1.59	$1.50	12.0%	724	0.55	1.3K
$59.00	Oct 2	0.19	0.23	$0.21	19.0%	684	0.13	1.1K
$62.00	Oct 2	0.90	1.09	$1.00	19.0%	558	0.42	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.2%, max 19.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Oct 2	Oct 16	72.4%	60.5%	19.7%	20	572

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Oct 2	Oct 16	69.0%	62.2%	10.9%	1.2K	1.8K
$60.00	Oct 2	Nov 6	72.4%	72.4%	0.0%	449	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 4.88, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$69.00	Oct 30	$0.34	$1.66	$0.34	42%	4.88	$67.34
$58.00	$61.00	Oct 23	$1.73	$1.27	$1.73	74%	0.73	$59.73
$61.00	$70.00	Nov 6	$3.88	$5.12	$3.88	60%	1.32	$64.88
$64.00	$65.00	Oct 30	$0.18	$0.82	$0.18	51%	4.56	$64.18
$58.00	$61.00	Nov 6	$1.63	$1.37	$1.63	68%	0.84	$59.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$66.00	Oct 2	$0.43	$0.57	$0.43	89%	1.33	$66.57
$62.00	$61.00	Nov 6	$0.10	$0.90	$0.10	43%	9.00	$61.90
$59.00	$57.00	Nov 6	$0.35	$1.65	$0.35	35%	4.71	$58.65
$67.00	$66.00	Oct 9	$0.47	$0.53	$0.47	75%	1.13	$66.53
$65.00	$64.00	Oct 9	$0.42	$0.58	$0.42	63%	1.38	$64.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 1.47, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$67.00	Oct 30	$0.82	$0.82	$0.18	54%	4.56	$66.82
$69.00	$70.00	Oct 23	$0.39	$0.39	$0.61	70%	0.64	$69.39
$71.00	$72.00	Oct 9	$0.15	$0.15	$0.85	89%	0.18	$71.15
$64.00	$65.00	Oct 16	$0.50	$0.50	$0.50	54%	1.00	$64.50
$67.00	$68.00	Oct 16	$0.34	$0.34	$0.66	68%	0.52	$67.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$55.00	Nov 6	$1.19	$1.19	$0.81	69%	1.47	$55.81
$61.00	$60.00	Nov 6	$0.72	$0.72	$0.28	59%	2.57	$60.28
$54.00	$53.00	Nov 6	$0.34	$0.34	$0.66	77%	0.52	$53.66
$55.00	$53.00	Oct 16	$0.34	$0.34	$1.66	84%	0.20	$54.66
$59.00	$58.00	Oct 9	$0.34	$0.34	$0.66	74%	0.52	$58.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.07, cheapest $1.08)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Oct 2	Oct 9	$1.08	69.0%	59.3%
$63.00	Oct 2	Oct 9	$1.18	70.5%	61.1%
$61.00	Oct 2	Oct 9	$0.97	71.7%	62.4%
$62.00	Oct 2	Oct 9	$1.15	69.6%	61.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Oct 2	Oct 9	$1.14	69.0%	59.3%
$63.00	Oct 2	Oct 9	$0.99	70.5%	61.1%
$61.00	Oct 2	Oct 9	$1.01	71.7%	62.4%
$62.00	Oct 2	Oct 9	$1.05	69.6%	61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.09% of stock, avg 10.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$62.00	Oct 2	$1.56	$1.00	$2.56	$59.44	$64.56	4.09%
$63.00	Oct 2	$1.07	$1.50	$2.57	$60.43	$65.57	4.11%
$64.00	Oct 2	$0.67	$2.09	$2.76	$61.24	$66.76	4.41%
$61.00	Oct 2	$2.21	$0.65	$2.86	$58.14	$63.86	4.57%
$65.00	Oct 2	$0.45	$2.86	$3.31	$61.69	$68.31	5.29%
$60.00	Oct 2	$3.03	$0.39	$3.42	$56.58	$63.42	5.47%
$66.00	Oct 2	$0.29	$3.72	$4.01	$61.99	$70.01	6.41%
$67.00	Oct 2	$0.18	$4.15	$4.33	$62.67	$71.33	6.92%
$59.00	Oct 2	$4.22	$0.21	$4.43	$54.57	$63.43	7.08%
$63.00	Oct 9	$2.25	$2.49	$4.74	$58.26	$67.74	7.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.51% of stock, avg 7.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$67.00	$58.00	Oct 2	$0.18	$0.14	$0.32	$57.68	$67.32
$67.00	$59.00	Oct 2	$0.18	$0.21	$0.39	$58.61	$67.39
$66.00	$58.00	Oct 2	$0.29	$0.14	$0.43	$57.57	$66.43
$66.00	$59.00	Oct 2	$0.29	$0.21	$0.50	$58.50	$66.50
$67.00	$60.00	Oct 2	$0.18	$0.39	$0.57	$59.43	$67.57
$65.00	$58.00	Oct 2	$0.45	$0.14	$0.59	$57.41	$65.59
$66.00	$60.00	Oct 2	$0.29	$0.39	$0.68	$59.32	$66.68
$65.00	$59.00	Oct 2	$0.45	$0.21	$0.66	$58.34	$65.66
$65.00	$60.00	Oct 2	$0.45	$0.39	$0.84	$59.16	$65.84
$67.00	$61.00	Oct 2	$0.18	$0.65	$0.83	$60.17	$67.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 2.03, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/57	74/75	Nov 6	$1.34	$0.66	41%	2.03	$55.66	$75.34
58/59	69/70	Oct 23	$0.74	$0.26	39%	2.85	$58.26	$69.74
57/58	69/70	Oct 23	$0.70	$0.30	42%	2.33	$57.30	$69.70
58/59	71/72	Oct 9	$0.49	$0.51	63%	0.96	$58.51	$71.49
55/56	71/72	Oct 9	$0.35	$0.65	77%	0.54	$55.65	$71.35
54/55	69/70	Oct 23	$0.60	$0.40	52%	1.50	$54.40	$69.60
59/60	69/70	Oct 23	$0.76	$0.24	35%	3.17	$59.24	$69.76
53/54	69/70	Oct 23	$0.54	$0.46	55%	1.17	$53.46	$69.54
55/56	69/70	Oct 23	$0.59	$0.41	49%	1.44	$55.41	$69.59
58/59	69/70	Oct 9	$0.51	$0.49	57%	1.04	$58.49	$69.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.00	$63.00	$64.00	Oct 2	$0.09	$0.91	25%	10.11
$64.00	$65.00	$66.00	Oct 2	$0.06	$0.94	17%	15.67
$65.00	$66.00	$67.00	Oct 2	$0.05	$0.95	13%	19.00
$60.00	$61.00	$62.00	Oct 16	$0.06	$0.94	10%	15.67
$61.00	$62.00	$63.00	Oct 2	$0.16	$0.84	24%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.00	$63.00	$64.00	Oct 2	$0.09	$0.91	25%	10.11
$60.00	$61.00	$62.00	Oct 2	$0.09	$0.91	21%	10.11
$61.00	$62.00	$63.00	Oct 9	$0.05	$0.95	13%	19.00
$59.00	$60.00	$61.00	Oct 2	$0.08	$0.92	18%	11.50
$64.00	$65.00	$66.00	Oct 2	$0.09	$0.91	17%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.45, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$65.00	1:2	Oct 23	-$1.03	$2.97
$70.00	$73.00	1:2	Oct 16	-$0.13	$2.87
$65.00	$68.00	1:2	Oct 23	-$0.96	$2.04
$63.00	$64.00	1:2	Oct 2	-$0.27	$0.73
$65.00	$66.00	1:2	Oct 2	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$68.00	1:2	Oct 9	-$0.45	$4.55
$70.00	$66.00	1:2	Oct 23	-$2.66	$1.34
$55.00	$53.00	1:2	Oct 16	-$0.08	$1.92
$61.00	$60.00	1:2	Oct 2	-$0.13	$0.87
$62.00	$61.00	1:2	Oct 2	-$0.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.48%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Nov 6	$2.80	0.37	11.9%	4.48%	16.41%	14	32
$64.00	Oct 30	$4.80	0.51	2.3%	7.68%	10.01%	12	21
$65.00	Oct 30	$4.30	0.49	3.9%	6.88%	10.81%	5	--
$66.00	Oct 30	$3.85	0.46	5.5%	6.16%	11.69%	7	64
$69.00	Oct 30	$2.82	0.38	10.3%	4.51%	14.84%	2	--
$70.00	Oct 30	$2.65	0.35	11.9%	4.24%	16.17%	64	290
$71.00	Oct 30	$2.39	0.33	13.5%	3.82%	17.35%	40	398
$63.00	Oct 30	$4.90	0.54	0.7%	7.83%	8.57%	4	--
$72.00	Oct 30	$2.15	0.30	15.1%	3.44%	18.56%	35	152
$74.00	Nov 6	$1.77	0.28	18.3%	2.83%	21.15%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,195

Total Puts 13,563

Put/Call Ratio 2.19

Net Difference -7,368

Prior's Put/Call Breakdown

Total Calls 23,447

Total Puts 22,603

Put/Call Ratio 0.96

Net Difference 844

Prior 7-Day Put/Call Summary

Total Calls 160,667

Total Puts 179,762

Average Put/Call Ratio 1.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card