Tour v528
CVNA
CARVANA CO Class A
$63.62 +5.21%
$63.64 (+0.03%)🌙
as of 09/29 06:21 PM
(9/28 03:03) ◀
|
Tuesday, September 29, 2026 (6:21pm)
January 2026
|
▶ (9/30 23:53)
◀ 9/29 18:21 ▶

Option Volume

Detail
ℹ
Current (09/29) 46,050
Calls: 23,447 (51%)
Puts: 22,603 (49%)
Prior (09/28) 85,547
Calls: 35,103 (41%)
Puts: 50,444 (59%)
Current vs Prior -46.17%
Calls: -33.21% (Calls)
Puts: -55.19% (Puts)
Prior 7-Day Total 345,763
Calls: 162,384 (47%)
Puts: 183,379 (53%)
Prior 7-Day Average 49,394
Calls: 23,197 (47%)
Puts: 26,197 (53%)
Current vs Prior 7-Day Avg -6.77%
Calls: +1.07%
Puts: -13.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $12.71M
Calls: $6.64M (52%)
Puts: $6.07M (48%)
Prior (09/28) $24.02M
Calls: $7.73M (32%)
Puts: $16.29M (68%)
Current vs Prior -47.08%
Calls: -14.06%
Puts: -62.75%
Prior 7-Day Total $93.00M
Calls: $36.82M (40%)
Puts: $56.18M (60%)
Prior 7-Day Average $13.29M
Calls: $5.26M (40%)
Puts: $8.03M (60%)
Current vs Prior 7-Day Avg -4.34%
Calls: +26.24%
Puts: -24.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.96
Prior (09/28) 1.44
Current vs Prior -32.92%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -18.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 466,491
Calls: 226,516 (49%)
Puts: 239,975 (51%)
Prior (09/28) 517,158
Calls: 234,208 (45%)
Puts: 282,950 (55%)
Current vs Prior -9.80%
Prior 7-Day Total 2,950,839
Calls: 1,260,906 (43%)
Puts: 1,689,933 (57%)
Prior 7-Day Average 421,548
Calls: 180,129 (43%)
Puts: 241,419 (57%)
Current vs Prior 7-Day Avg +10.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.27% | 9.51%11.79% | 23.15%
Prior 6.86% | 9.91%12.12% | 23.37%
Current vs Prior -8.62% | -4.00%-2.75% | -0.92%
Prior 7-Day Avg 5.69% | 8.94%8.55% | 18.63%
Current vs 7-Day Avg +10.28% | +6.35%+37.86% | +24.31%
Prior 7-Day Eod 6.86% | 9.91%12.12% | 23.37%
Current vs 7-Day Eod -8.62% | -4.00%-2.75% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.23% | 9.27%
Calls: 7.92% | 10.34%
Puts: 4.55% | 8.19%
Prior 6.23% | 9.27%
Calls: 7.92% | 10.34%
Puts: 4.55% | 8.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 13.24%
Calls: 12.15% | 13.77%
Puts: 14.60% | 12.71%
Current vs 7-Day Avg -53.43% | -29.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.9%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.822.97$2.905.2%4510.461.2K
$60.00Oct 24.004.25$4.136.1%1390.81473
$63.00Oct 93.003.20$3.106.5%430.5642
$64.00Oct 92.502.67$2.596.6%1030.5055
$62.00Oct 22.622.80$2.716.6%4350.66432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 22.432.56$2.505.2%4210.61597
$68.00Oct 165.956.30$6.135.7%50.66--
$65.00Oct 164.054.30$4.186.0%760.546.4K
$62.00Oct 162.582.74$2.666.0%1110.402.1K
$68.00Oct 24.604.90$4.756.3%800.83205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.74, cheapest $0.51)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 20.730.88$0.8118.5%5860.312.8K
$70.00Oct 90.630.75$0.6917.4%3640.201.2K
$73.00Oct 160.670.78$0.7315.1%420.17349
$72.00Oct 160.800.95$0.8817.0%420.20326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 20.460.55$0.5117.6%6300.19953
$61.00Oct 20.680.81$0.7517.3%2700.26572
$58.00Oct 90.720.84$0.7815.4%920.1973
$54.00Oct 160.530.62$0.5715.8%40.12354
$56.00Oct 160.860.96$0.9111.0%150.17268

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 29.5511.40$10.4817.7%40.98--
$52.00Oct 210.5512.25$11.4014.9%40.98--
$55.00Oct 28.209.30$8.7512.6%10.9663
$56.00Oct 26.658.45$7.5523.8%590.9557
$57.00Oct 26.206.90$6.5510.7%360.93618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 28.759.95$9.3512.8%231.0074
$74.00Oct 29.7511.45$10.6016.0%101.0022
$75.00Oct 210.2512.55$11.4020.2%31.00--
$76.00Oct 211.2513.55$12.4018.5%21.00--
$72.00Oct 27.809.60$8.7020.7%50.9450

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 27.9K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 21.101.20$1.158.7%1.6K0.391.7K
$64.00Oct 21.511.63$1.577.6%9620.48894
$69.00Oct 20.170.29$0.2352.2%9370.122.6K
$63.00Oct 22.012.19$2.108.6%8260.57599
$70.00Oct 20.090.20$0.1573.3%6880.08763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.862.01$1.947.7%4.4K0.3114.2K
$63.00Oct 21.351.47$1.418.5%1.4K0.431.1K
$64.00Oct 21.801.98$1.899.5%1.3K0.52327
$62.00Oct 20.981.09$1.0410.6%6490.34825
$60.00Oct 20.460.55$0.5117.6%6300.19953

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.4%, max 18.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Oct 2Oct 2375.4%65.1%15.9%2891.0K
$60.00Oct 2Nov 679.9%74.8%6.9%141473
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Oct 2Oct 2375.5%63.7%18.5%85911
$68.00Oct 2Oct 1675.4%63.9%18.1%85205
$66.00Oct 2Oct 2374.8%64.6%15.8%42146
$60.00Oct 2Nov 679.9%74.8%6.9%632953
$62.00Oct 2Nov 677.7%73.9%5.0%654825

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 4.00, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Oct 30$0.20$0.80$0.2060%4.00$61.20
$60.00$64.00Nov 6$2.00$2.00$2.0064%1.00$62.00
$64.00$69.00Nov 6$2.00$3.00$2.0054%1.50$66.00
$72.00$74.00Nov 6$0.38$1.62$0.3834%4.26$72.38
$58.00$59.00Oct 16$0.50$0.50$0.5076%1.00$58.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$72.00Oct 2$0.65$0.35$0.65100%0.54$72.35
$70.00$69.00Oct 2$0.62$0.38$0.6292%0.61$69.38
$70.00$65.00Oct 30$2.57$2.43$2.5762%0.95$67.43
$59.00$58.00Nov 6$0.13$0.87$0.1334%6.69$58.87
$56.00$55.00Oct 30$0.12$0.88$0.1226%7.33$55.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.73, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Oct 16$0.62$0.62$0.3854%1.63$65.62
$70.00$71.00Oct 30$0.51$0.51$0.4962%1.04$70.51
$74.00$75.00Oct 30$0.37$0.37$0.6372%0.59$74.37
$71.00$72.00Oct 9$0.23$0.23$0.7784%0.30$71.23
$75.00$76.00Oct 23$0.25$0.25$0.7582%0.33$75.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$55.00Nov 6$1.27$1.27$1.7368%0.73$56.73
$54.00$53.00Oct 30$0.50$0.50$0.5078%1.00$53.50
$59.00$58.00Oct 30$0.59$0.59$0.4166%1.44$58.41
$61.00$60.00Oct 30$0.62$0.62$0.3860%1.63$60.38
$58.00$56.00Oct 30$0.77$0.77$1.2369%0.63$57.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.97, cheapest $0.89)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 2Oct 9$0.8977.7%64.8%
$63.00Oct 2Oct 9$1.0076.1%63.3%
$64.00Oct 2Oct 9$1.0276.2%66.7%
$65.00Oct 2Oct 9$1.0075.8%66.5%
$66.00Oct 2Oct 9$0.9574.8%66.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 2Oct 9$0.9377.7%64.8%
$63.00Oct 2Oct 9$0.9576.1%63.3%
$64.00Oct 2Oct 9$1.0676.2%66.7%
$65.00Oct 2Oct 9$0.9775.8%66.5%
$66.00Oct 2Oct 9$0.9074.8%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 5.44% of stock, avg 11.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Oct 2$1.57$1.89$3.46$60.54$67.465.44%
$63.00Oct 2$2.10$1.41$3.51$59.49$66.515.52%
$65.00Oct 2$1.15$2.50$3.65$61.35$68.655.74%
$62.00Oct 2$2.71$1.04$3.75$58.25$65.755.89%
$66.00Oct 2$0.81$3.18$3.99$62.01$69.996.27%
$61.00Oct 2$3.38$0.75$4.13$56.87$65.136.49%
$67.00Oct 2$0.57$3.93$4.50$62.50$71.507.07%
$60.00Oct 2$4.13$0.51$4.64$55.36$64.647.29%
$68.00Oct 2$0.39$4.75$5.14$62.86$73.148.08%
$59.00Oct 2$4.83$0.35$5.18$53.82$64.188.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.16% of stock, avg 8.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$59.00Oct 2$0.39$0.35$0.74$58.26$68.74
$68.00$60.00Oct 2$0.39$0.51$0.90$59.10$68.90
$67.00$59.00Oct 2$0.57$0.35$0.92$58.08$67.92
$67.00$60.00Oct 2$0.57$0.51$1.08$58.92$68.08
$68.00$61.00Oct 2$0.39$0.75$1.14$59.86$69.14
$67.00$61.00Oct 2$0.57$0.75$1.32$59.68$68.32
$66.00$59.00Oct 2$0.81$0.35$1.16$57.84$67.16
$66.00$60.00Oct 2$0.81$0.51$1.32$58.68$67.32
$66.00$61.00Oct 2$0.81$0.75$1.56$59.44$67.56
$68.00$62.00Oct 2$0.39$1.04$1.43$60.57$69.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5474/75Oct 30$0.87$0.1350%6.69$53.13$74.87
53/5471/72Oct 30$0.80$0.2044%4.00$53.20$71.80
53/5472/73Oct 30$0.75$0.2546%3.00$53.25$72.75
58/5971/72Oct 30$0.89$0.1131%8.09$58.11$71.89
53/5473/74Oct 30$0.71$0.2948%2.45$53.29$73.71
58/5972/73Oct 30$0.84$0.1634%5.25$58.16$72.84
58/5973/74Oct 30$0.80$0.2036%4.00$58.20$73.80
53/5475/76Oct 30$0.62$0.3853%1.63$53.38$75.62
55/5675/76Oct 23$0.50$0.5062%1.00$55.50$75.50
58/5975/76Oct 30$0.71$0.2941%2.45$58.29$75.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Oct 2$0.06$0.9416%15.67
$62.00$63.00$64.00Oct 2$0.08$0.9218%11.50
$64.00$65.00$66.00Oct 2$0.08$0.9218%11.50
$66.00$67.00$68.00Oct 2$0.06$0.9413%15.67
$60.00$61.00$62.00Oct 2$0.08$0.9215%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.00$64.00Oct 23$0.07$1.9316%27.57
$60.00$61.00$62.00Oct 2$0.05$0.9514%19.00
$64.00$65.00$66.00Oct 2$0.07$0.9318%13.29
$65.00$66.00$67.00Oct 2$0.07$0.9316%13.29
$61.00$62.00$63.00Oct 2$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-3.35, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$58.001:2Oct 9-$3.35$0.65
$64.00$69.001:2Nov 6-$2.05$2.95
$68.00$69.001:2Oct 2-$0.07$0.93
$72.00$73.001:2Oct 2$0.00$1.00
$74.00$75.001:2Oct 9-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$58.001:2Oct 2-$0.11$0.89
$58.00$57.001:2Oct 2-$0.09$0.91
$60.00$59.001:2Oct 2-$0.19$0.81
$56.00$55.001:2Oct 2-$0.08$0.92
$61.00$60.001:2Oct 2-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.82%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Nov 6$3.700.418.5%5.82%14.27%1--
$71.00Nov 6$3.150.3711.6%4.95%16.55%1--
$64.00Nov 6$5.550.540.6%8.72%9.32%22--
$67.00Oct 30$4.200.455.3%6.60%11.91%138
$65.00Oct 30$5.000.512.2%7.86%10.03%4716
$66.00Oct 30$4.550.473.7%7.15%10.89%1--
$64.00Oct 30$5.450.520.6%8.57%9.16%3413
$69.00Oct 30$3.500.408.5%5.50%13.96%149
$70.00Oct 30$3.200.3810.0%5.03%15.06%28386
$72.00Nov 6$2.640.3413.2%4.15%17.32%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,447
Total Puts 22,603
Put/Call Ratio 0.96
Net Difference 844

Prior's Put/Call Breakdown

Total Calls 35,103
Total Puts 50,444
Put/Call Ratio 1.44
Net Difference -15,341

Prior 7-Day Put/Call Summary

Total Calls 162,384
Total Puts 183,379
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All