Tour v528
CVNA
CARVANA CO Class A
$60.47 -7.59%
$60.77 (+0.49%)🌙
as of 09/29 03:03 AM
(9/28 15:00) ◀
|
Monday, September 28, 2026 (3:03am)
January 2026
|
▶ (9/29 18:21)
◀ 9/28 03:03 ▶

Option Volume

Detail
ℹ
Current (09/29) 85,547
Calls: 35,103 (41%)
Puts: 50,444 (59%)
Prior (09/25) 47,588
Calls: 31,131 (65%)
Puts: 16,457 (35%)
Current vs Prior +79.77%
Calls: +12.76% (Calls)
Puts: +206.52% (Puts)
Prior 7-Day Total 281,379
Calls: 137,174 (49%)
Puts: 144,205 (51%)
Prior 7-Day Average 40,197
Calls: 19,596 (49%)
Puts: 20,600 (51%)
Current vs Prior 7-Day Avg +112.82%
Calls: +79.13%
Puts: +144.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $24.02M
Calls: $7.73M (32%)
Puts: $16.29M (68%)
Prior (09/25) $9.66M
Calls: $7.02M (73%)
Puts: $2.64M (27%)
Current vs Prior +148.74%
Calls: +10.12%
Puts: +517.43%
Prior 7-Day Total $74.18M
Calls: $32.48M (44%)
Puts: $41.69M (56%)
Prior 7-Day Average $10.60M
Calls: $4.64M (44%)
Puts: $5.96M (56%)
Current vs Prior 7-Day Avg +126.64%
Calls: +66.51%
Puts: +173.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.44
Prior (09/25) 0.53
Current vs Prior +171.84%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +26.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 517,158
Calls: 234,208 (45%)
Puts: 282,950 (55%)
Prior (09/25) 320,253
Calls: 127,906 (40%)
Puts: 192,347 (60%)
Current vs Prior +61.48%
Prior 7-Day Total 2,801,669
Calls: 1,206,122 (43%)
Puts: 1,595,547 (57%)
Prior 7-Day Average 400,238
Calls: 172,303 (43%)
Puts: 227,935 (57%)
Current vs Prior 7-Day Avg +29.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.86% | 9.91%12.12% | 23.37%
Prior 6.96% | 9.64%11.62% | 22.49%
Current vs Prior -1.43% | +2.79%+4.32% | +3.91%
Prior 7-Day Avg 5.60% | 8.81%7.71% | 17.24%
Current vs 7-Day Avg +22.56% | +12.38%+57.17% | +35.55%
Prior 7-Day Eod 6.96% | 9.64%11.62% | 22.49%
Current vs 7-Day Eod -1.43% | +2.79%+4.32% | +3.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.23% | 9.27%
Calls: 7.92% | 10.34%
Puts: 4.55% | 8.19%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior -57.24% | -33.31%
Prior 7-Day Avg 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs 7-Day Avg -57.24% | -33.31%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($16.29M). Massive premium surge with dollar volume up 149% vs prior. Dollar volume significantly above 7-day average (127% higher). Above-average activity with volume up 80% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 8.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 162.682.85$2.776.1%730.46--
$61.00Oct 21.521.62$1.576.4%1.7K0.4740
$57.00Oct 165.305.65$5.486.4%60.692
$62.00Oct 21.131.21$1.176.8%6000.3944
$59.00Oct 22.602.79$2.707.0%1.4K0.65121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 304.804.95$4.883.1%1770.44411
$70.00Oct 169.8510.30$10.074.5%500.834.1K
$65.00Oct 165.956.30$6.135.7%2.6K0.686.4K
$64.00Oct 165.255.60$5.436.4%540.631.2K
$59.00Oct 162.592.77$2.686.7%220.40324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.73, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 20.370.44$0.4117.1%1.2K0.181.6K
$64.00Oct 20.540.62$0.5813.8%1.0K0.23805
$63.00Oct 20.800.88$0.849.5%6720.3138
$66.00Oct 90.770.91$0.8416.7%1160.2395
$69.00Oct 160.730.87$0.8017.5%900.19362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 20.370.45$0.4119.5%2750.1653
$57.00Oct 20.550.62$0.5911.9%9670.21223
$58.00Oct 20.790.87$0.839.6%8040.28655
$55.00Oct 90.740.85$0.8013.7%2350.19665
$53.00Oct 160.830.94$0.8912.4%8360.173.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 29.9011.20$10.5512.3%420.98417
$52.00Oct 27.659.50$8.5721.6%40.95--
$53.00Oct 27.258.60$7.9317.0%40.95--
$50.00Oct 910.0511.55$10.8013.9%250.94--
$54.00Oct 26.357.05$6.7010.4%800.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 28.9510.50$9.7315.9%521.00273
$71.00Oct 29.8511.50$10.6815.4%231.0083
$72.00Oct 210.8012.50$11.6514.6%251.0054
$68.00Oct 27.058.15$7.6014.5%240.94220
$69.00Oct 28.009.55$8.7817.7%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 52.2K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.590.75$0.6723.9%2.5K0.1610.2K
$61.00Oct 21.521.62$1.576.4%1.7K0.4740
$59.00Oct 22.602.79$2.707.0%1.4K0.65121
$65.00Oct 20.370.44$0.4117.1%1.2K0.181.6K
$64.00Oct 20.540.62$0.5813.8%1.0K0.23805
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 162.873.30$3.0913.9%9.7K0.457.9K
$57.00Oct 161.792.00$1.9011.1%2.9K0.31316
$65.00Oct 165.956.30$6.135.7%2.6K0.686.4K
$50.00Oct 20.010.11$0.06166.7%2.6K0.031.5K
$63.00Oct 164.604.95$4.787.3%2.0K0.602.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.2%, max 10.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 2Oct 3073.9%71.1%4.0%1.4K122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Oct 2Oct 1671.2%64.3%10.8%2.3K1.5K
$56.00Oct 2Nov 677.5%74.9%3.5%27654
$57.00Oct 2Oct 3075.8%73.4%3.3%992235
$59.00Oct 2Nov 673.9%72.1%2.6%765693
$58.00Oct 2Nov 674.7%74.0%0.9%822655

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 1.59, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 6$1.93$3.07$1.9355%1.59$61.93
$52.00$53.00Oct 2$0.64$0.36$0.6495%0.56$52.64
$61.00$62.00Oct 16$0.18$0.82$0.1850%4.56$61.18
$58.00$59.00Oct 30$0.35$0.65$0.3562%1.86$58.35
$63.00$64.00Oct 16$0.14$0.86$0.1440%6.14$63.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.00Nov 6$0.15$0.85$0.1554%5.67$63.85
$69.00$67.00Oct 23$1.18$0.82$1.1878%0.69$67.82
$65.00$64.00Oct 9$0.37$0.63$0.3773%1.70$64.63
$67.00$66.00Oct 9$0.60$0.40$0.6081%0.67$66.40
$63.00$62.00Oct 9$0.40$0.60$0.4062%1.50$62.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.42, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Oct 30$0.68$0.68$0.3259%2.13$65.68
$62.00$63.00Oct 16$0.63$0.63$0.3754%1.70$62.63
$64.00$65.00Oct 16$0.46$0.46$0.5463%0.85$64.46
$64.00$65.00Oct 23$0.46$0.46$0.5460%0.85$64.46
$69.00$70.00Oct 2$0.11$0.11$0.8993%0.12$69.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 6$1.49$1.49$3.5169%0.42$53.51
$53.00$50.00Oct 30$0.80$0.80$2.2076%0.36$52.20
$59.00$58.00Oct 23$0.59$0.59$0.4159%1.44$58.41
$56.00$55.00Nov 6$0.48$0.48$0.5266%0.92$55.52
$60.00$59.00Oct 30$0.58$0.58$0.4256%1.38$59.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.90, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 2Oct 9$0.8373.9%65.1%
$60.00Oct 2Oct 9$0.9272.1%64.0%
$63.00Oct 2Oct 9$0.8370.8%63.8%
$62.00Oct 2Oct 9$0.9271.2%65.1%
$61.00Oct 2Oct 9$0.9571.1%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 2Oct 9$0.8273.9%65.1%
$60.00Oct 2Oct 9$0.8572.1%64.0%
$63.00Oct 2Oct 9$0.8070.8%63.8%
$62.00Oct 2Oct 9$1.1371.2%65.1%
$61.00Oct 2Oct 9$0.9271.1%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 5.97% of stock, avg 11.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Oct 2$1.57$2.04$3.61$57.39$64.615.97%
$60.00Oct 2$2.11$1.54$3.65$56.35$63.656.04%
$62.00Oct 2$1.17$2.62$3.79$58.21$65.796.27%
$59.00Oct 2$2.70$1.16$3.86$55.14$62.866.38%
$63.00Oct 2$0.84$3.35$4.19$58.81$67.196.93%
$58.00Oct 2$3.40$0.83$4.23$53.77$62.237.00%
$64.00Oct 2$0.58$4.10$4.68$59.32$68.687.74%
$57.00Oct 2$4.18$0.59$4.77$52.23$61.777.89%
$65.00Oct 2$0.41$4.93$5.34$59.66$70.348.83%
$60.00Oct 9$3.03$2.39$5.42$54.58$65.428.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.36% of stock, avg 8.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$56.00Oct 2$0.41$0.41$0.82$55.18$65.82
$65.00$57.00Oct 2$0.41$0.59$1.00$56.00$66.00
$64.00$56.00Oct 2$0.58$0.41$0.99$55.01$64.99
$64.00$57.00Oct 2$0.58$0.59$1.17$55.83$65.17
$65.00$58.00Oct 2$0.41$0.83$1.24$56.76$66.24
$64.00$58.00Oct 2$0.58$0.83$1.41$56.59$65.41
$63.00$56.00Oct 2$0.84$0.41$1.25$54.75$64.25
$63.00$57.00Oct 2$0.84$0.59$1.43$55.57$64.43
$63.00$58.00Oct 2$0.84$0.83$1.67$56.33$64.67
$65.00$59.00Oct 2$0.41$1.16$1.57$57.43$66.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 2.03, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5766/67Oct 23$0.67$0.3335%2.03$56.33$66.67
55/5666/67Oct 23$0.63$0.3739%1.70$55.37$66.63
56/5769/70Oct 2$0.29$0.7172%0.41$56.71$69.29
55/5669/70Oct 2$0.23$0.7777%0.30$55.77$69.23
57/5869/70Oct 2$0.35$0.6565%0.54$57.65$69.35
57/5869/70Oct 9$0.46$0.5454%0.85$57.54$69.46
53/5466/67Oct 23$0.53$0.4746%1.13$53.47$66.53
57/5868/69Oct 9$0.48$0.5251%0.92$57.52$68.48
54/5569/70Oct 30$0.59$0.4140%1.44$54.41$69.59
56/5771/72Oct 23$0.49$0.5149%0.96$56.51$71.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Oct 2$0.05$0.9517%19.00
$61.00$62.00$63.00Oct 2$0.07$0.9317%13.29
$62.00$63.00$64.00Oct 2$0.07$0.9316%13.29
$57.00$58.00$59.00Oct 9$0.05$0.9511%19.00
$57.00$58.00$59.00Oct 2$0.08$0.9214%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Oct 2$0.05$0.9516%19.00
$60.00$61.00$62.00Oct 2$0.08$0.9218%11.50
$56.00$57.00$58.00Oct 2$0.06$0.9412%15.67
$63.00$64.00$65.00Oct 16$0.05$0.959%19.00
$65.00$66.00$67.00Oct 2$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-2.27, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.001:2Oct 30-$2.27$4.73
$50.00$55.001:2Oct 23-$3.68$1.32
$60.00$65.001:2Nov 6-$2.22$2.78
$65.00$66.001:2Oct 2-$0.13$0.87
$66.00$67.001:2Oct 2-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 6-$0.32$4.68
$53.00$50.001:2Oct 23-$0.13$2.87
$52.00$50.001:2Oct 2$0.00$2.00
$55.00$54.001:2Oct 2-$0.11$0.89
$53.00$50.001:2Oct 30-$0.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.20%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 6$3.750.437.5%6.20%13.69%1--
$66.00Nov 6$3.400.409.2%5.62%14.77%5--
$67.00Nov 6$3.050.3810.8%5.04%15.84%6--
$69.00Nov 6$2.480.3314.1%4.10%18.21%11
$61.00Oct 30$4.800.530.9%7.94%8.81%17--
$62.00Oct 30$4.300.502.5%7.11%9.64%22--
$65.00Oct 30$3.150.417.5%5.21%12.70%417
$63.00Oct 30$3.700.474.2%6.12%10.30%3--
$64.00Oct 30$3.300.445.8%5.46%11.29%131
$67.00Oct 30$2.300.3610.8%3.80%14.60%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,103
Total Puts 50,444
Put/Call Ratio 1.44
Net Difference -15,341

Prior's Put/Call Breakdown

Total Calls 31,131
Total Puts 16,457
Put/Call Ratio 0.53
Net Difference 14,674

Prior 7-Day Put/Call Summary

Total Calls 137,174
Total Puts 144,205
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All