Tour v528
CVNA
CARVANA CO Class A
$60.36 -7.22%
(9/28 14:00) ◀
|
Monday, September 28, 2026 (3:00pm)
January 2026
|
▶ (9/28 03:03)
◀ 9/28 15:00 ▶

Option Volume

Detail
ℹ
Current (09/28 3:00pm) 79,809
Calls: 32,032 (40%)
Puts: 47,777 (60%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 259,445
Calls: 84,225 (32%)
Puts: 175,220 (68%)
Prior 7-Day Average 51,889
Calls: 12,032 (32%)
Puts: 25,031 (68%)
Current vs Prior 7-Day Avg +53.81%
Calls: +166.22%
Puts: +90.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/28 3:00pm) $22.72M
Calls: $7.22M (32%)
Puts: $15.50M (68%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $237.32M
Calls: $77.45M (33%)
Puts: $159.87M (67%)
Prior 7-Day Average $47.46M
Calls: $11.06M (33%)
Puts: $22.84M (67%)
Current vs Prior 7-Day Avg -52.13%
Calls: -34.71%
Puts: -32.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/28 3:00pm) 1.49
Prior 1.00
Current vs Prior +49.15%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg -33.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/28 3:00pm) 878,422
Calls: 428,047 (49%)
Puts: 450,375 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,739,046
Calls: 1,946,710 (52%)
Puts: 1,792,336 (48%)
Prior 7-Day Average 747,809
Calls: 389,342 (52%)
Puts: 358,467 (48%)
Current vs Prior 7-Day Avg +17.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.99% | 9.66%12.14% | 23.58%
Prior 12.57% | 15.28%18.58% | 24.73%
Current vs Prior -44.39% | -36.80%-34.64% | -4.68%
Prior 7-Day Avg 12.91% | 15.21%18.61% | 24.36%
Current vs 7-Day Avg -45.83% | -36.52%-34.74% | -3.22%
Prior 7-Day Eod 12.57% | 15.28%11.62% | 22.49%
Current vs 7-Day Eod -44.39% | -36.80%+4.51% | +4.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.23% | 9.27%
Calls: 7.92% | 10.34%
Puts: 4.55% | 8.19%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior -57.24% | -33.31%
Prior 7-Day Avg 9.65% | 9.88%
Calls: 8.94% | 9.71%
Puts: 10.36% | 10.05%
Current vs 7-Day Avg -35.44% | -6.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($15.50M). Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.4%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 22.562.67$2.624.2%1.4K0.63121
$63.00Oct 162.262.38$2.325.2%1210.4171
$57.00Oct 165.255.55$5.405.6%60.682
$63.00Oct 20.850.90$0.885.7%6410.3038
$61.00Oct 92.332.47$2.405.8%850.492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 22.762.85$2.813.2%7280.62359
$61.00Oct 22.152.25$2.204.5%6590.54258
$60.00Oct 163.103.25$3.184.7%9.7K0.457.9K
$64.00Oct 24.104.30$4.204.8%2610.76351
$65.00Oct 24.905.15$5.035.0%1660.82489

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.65, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 20.280.34$0.3119.4%3410.132.8K
$65.00Oct 20.430.47$0.458.9%1.2K0.181.6K
$64.00Oct 20.590.66$0.6311.1%1.0K0.23805
$63.00Oct 20.850.90$0.885.7%6410.3038
$70.00Oct 90.330.39$0.3616.7%2540.111.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 20.170.20$0.1915.8%630.0861
$56.00Oct 20.410.49$0.4517.8%2290.1753
$57.00Oct 20.580.65$0.6211.3%7720.22223
$58.00Oct 20.840.95$0.9012.2%6160.29655
$54.00Oct 90.550.65$0.6016.7%1040.15216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 29.4511.20$10.3316.9%421.00417
$50.00Oct 1610.5011.40$10.958.2%50.9017
$55.00Oct 25.306.00$5.6512.4%80.8860
$53.00Oct 97.308.40$7.8514.0%50.88--
$50.00Oct 2310.7011.65$11.188.5%30.874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 211.3012.70$12.0011.7%250.9754
$71.00Oct 210.0511.55$10.8013.9%220.9583
$70.00Oct 29.3010.60$9.9513.1%520.95273
$69.00Oct 28.359.55$8.9513.4%10.95286
$68.00Oct 27.108.60$7.8519.1%140.94220

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 49.2K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.630.72$0.6813.2%2.4K0.1610.2K
$61.00Oct 21.511.61$1.566.4%1.6K0.4640
$59.00Oct 22.562.67$2.624.2%1.4K0.63121
$65.00Oct 20.430.47$0.458.9%1.2K0.181.6K
$64.00Oct 20.590.66$0.6311.1%1.0K0.23805
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 163.103.25$3.184.7%9.7K0.457.9K
$57.00Oct 161.801.99$1.9010.0%2.9K0.32316
$65.00Oct 166.006.40$6.206.5%2.6K0.686.4K
$50.00Oct 20.030.11$0.07114.3%2.5K0.031.5K
$63.00Oct 164.654.95$4.806.2%2.0K0.592.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1.9%, max 3.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 2Oct 3074.1%72.3%2.5%1.6K40
$64.00Oct 2Oct 3074.3%72.5%2.4%1.0K806
$62.00Oct 2Oct 3073.9%72.3%2.3%55344
$63.00Oct 2Oct 3074.6%73.7%1.3%64344
$65.00Oct 2Nov 674.8%74.4%0.6%1.2K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 2Nov 676.3%73.8%3.3%23054
$65.00Oct 2Oct 3074.8%72.8%2.8%168543
$61.00Oct 2Oct 3074.1%72.3%2.5%661314
$64.00Oct 2Oct 3074.3%72.5%2.4%267364
$62.00Oct 2Oct 3073.9%72.3%2.3%728380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 6.69, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 6$2.08$2.92$2.0856%1.40$62.08
$53.00$54.00Oct 9$0.60$0.40$0.6088%0.67$53.60
$58.00$59.00Oct 30$0.37$0.63$0.3762%1.70$58.37
$62.00$63.00Oct 30$0.30$0.70$0.3050%2.33$62.30
$69.00$70.00Nov 6$0.14$0.86$0.1433%6.14$69.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.00Oct 30$0.13$0.87$0.1356%6.69$63.87
$67.00$66.00Oct 23$0.63$0.37$0.6372%0.59$66.37
$65.00$64.00Oct 9$0.65$0.35$0.6573%0.54$64.35
$66.00$65.00Oct 16$0.65$0.35$0.6572%0.54$65.35
$60.00$59.00Nov 6$0.38$0.62$0.3844%1.63$59.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.42, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Oct 30$0.49$0.49$0.5162%0.96$66.49
$71.00$72.00Oct 30$0.28$0.28$0.7274%0.39$71.28
$61.00$62.00Oct 23$0.51$0.51$0.4949%1.04$61.51
$65.00$66.00Oct 23$0.33$0.33$0.6764%0.49$65.33
$65.00$66.00Oct 2$0.14$0.14$0.8682%0.16$65.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 6$1.47$1.47$3.5369%0.42$53.53
$53.00$50.00Oct 30$0.83$0.83$2.1776%0.38$52.17
$59.00$58.00Nov 6$0.58$0.58$0.4258%1.38$58.42
$58.00$56.00Nov 6$0.87$0.87$1.1361%0.77$57.13
$56.00$55.00Oct 23$0.40$0.40$0.6071%0.67$55.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.77, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 2Oct 9$0.7774.6%64.2%
$61.00Oct 2Oct 9$0.8474.1%63.7%
$60.00Oct 2Oct 9$0.8872.7%62.6%
$59.00Oct 2Oct 9$0.8572.8%63.0%
$62.00Oct 2Oct 9$0.8473.9%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 2Oct 9$0.7074.6%64.2%
$61.00Oct 2Oct 9$0.7374.1%63.7%
$60.00Oct 2Oct 9$0.7372.7%62.6%
$59.00Oct 2Oct 9$0.7272.8%63.0%
$62.00Oct 2Oct 9$0.6773.9%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 6.15% of stock, avg 12.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Oct 2$2.02$1.69$3.71$56.29$63.716.15%
$61.00Oct 2$1.56$2.20$3.76$57.24$64.766.23%
$59.00Oct 2$2.62$1.25$3.87$55.13$62.876.41%
$62.00Oct 2$1.17$2.81$3.98$58.02$65.986.59%
$58.00Oct 2$3.25$0.90$4.15$53.85$62.156.88%
$63.00Oct 2$0.88$3.45$4.33$58.67$67.337.17%
$57.00Oct 2$4.08$0.62$4.70$52.30$61.707.79%
$64.00Oct 2$0.63$4.20$4.83$59.17$68.838.00%
$56.00Oct 2$4.83$0.45$5.28$50.72$61.288.75%
$60.00Oct 9$2.90$2.42$5.32$54.68$65.328.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.49% of stock, avg 8.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$56.00Oct 2$0.45$0.45$0.90$55.10$65.90
$65.00$57.00Oct 2$0.45$0.62$1.07$55.93$66.07
$64.00$56.00Oct 2$0.63$0.45$1.08$54.92$65.08
$64.00$57.00Oct 2$0.63$0.62$1.25$55.75$65.25
$65.00$58.00Oct 2$0.45$0.90$1.35$56.65$66.35
$63.00$56.00Oct 2$0.88$0.45$1.33$54.67$64.33
$64.00$58.00Oct 2$0.63$0.90$1.53$56.47$65.53
$63.00$57.00Oct 2$0.88$0.62$1.50$55.50$64.50
$63.00$58.00Oct 2$0.88$0.90$1.78$56.22$64.78
$62.00$56.00Oct 2$1.17$0.45$1.62$54.38$63.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.44, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5669/70Oct 23$0.59$0.4148%1.44$55.41$69.59
55/5667/68Oct 23$0.63$0.3742%1.70$55.37$67.63
55/5666/67Oct 23$0.66$0.3439%1.94$55.34$66.66
55/5668/69Oct 23$0.59$0.4145%1.44$55.41$68.59
54/5569/70Oct 30$0.64$0.3640%1.78$54.36$69.64
55/5670/71Oct 23$0.52$0.4851%1.08$55.48$70.52
54/5568/69Oct 30$0.61$0.3938%1.56$54.39$68.61
56/5770/71Oct 16$0.46$0.5452%0.85$56.54$70.46
56/5769/70Oct 23$0.53$0.4744%1.13$56.47$69.53
54/5570/71Oct 16$0.37$0.6360%0.59$54.63$70.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Oct 2$0.07$0.9317%13.29
$63.00$64.00$65.00Oct 2$0.07$0.9312%13.29
$65.00$66.00$67.00Oct 2$0.05$0.958%19.00
$59.00$60.00$61.00Oct 9$0.07$0.9312%13.29
$66.00$67.00$68.00Oct 9$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Oct 2$0.07$0.9317%13.29
$57.00$58.00$59.00Oct 2$0.07$0.9315%13.29
$59.00$60.00$61.00Oct 9$0.06$0.9412%15.67
$58.00$59.00$60.00Oct 2$0.09$0.9116%10.11
$56.00$57.00$58.00Oct 9$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.97, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 2-$0.97$4.03
$50.00$57.001:2Oct 30-$2.01$4.99
$50.00$55.001:2Oct 23-$3.42$1.58
$60.00$65.001:2Nov 6-$1.92$3.08
$71.00$72.001:2Oct 2$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 6-$0.34$4.66
$53.00$50.001:2Oct 16-$0.03$2.97
$53.00$50.001:2Oct 23-$0.16$2.84
$52.00$50.001:2Oct 2-$0.02$1.98
$56.00$55.001:2Oct 2-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.22%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Nov 6$3.150.3811.0%5.22%16.22%5--
$66.00Nov 6$3.400.409.3%5.63%14.98%5--
$65.00Nov 6$3.550.427.7%5.88%13.57%1--
$70.00Nov 6$2.470.3116.0%4.09%20.06%--32
$69.00Nov 6$2.430.3314.3%4.03%18.34%11
$63.00Oct 30$3.950.474.4%6.54%10.92%26
$64.00Oct 30$3.500.446.0%5.80%11.83%21
$66.00Oct 30$2.900.399.3%4.80%14.15%557
$65.00Oct 30$3.150.417.7%5.22%12.91%417
$62.00Oct 30$4.100.502.7%6.79%9.51%22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,032
Total Puts 47,777
Put/Call Ratio 1.49
Net Difference -15,745

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 84,225
Total Puts 175,220
Average Put/Call Ratio 2.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All