CVNA - Options Database

CVNA

CARVANA CO Class A

$59.87 -7.98%

(9/25 18:19) ◀

Monday, September 28, 2026 (2:00pm)

▶ (9/28 15:00)

◀ 9/28 14:00 ▶

Option Volume

Detail

ℹ

Current (09/28 2:00pm) 74,722

Calls: 30,223 (40%)

Puts: 44,499 (60%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 184,723

Calls: 54,002 (29%)

Puts: 130,721 (71%)

Prior 7-Day Average 46,180

Calls: 7,714 (29%)

Puts: 18,674 (71%)

Current vs Prior 7-Day Avg +61.80%

Calls: +291.77%

Puts: +138.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/28 2:00pm) $21.73M

Calls: $6.22M (29%)

Puts: $15.50M (71%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00%

Puts: +0.00%

Prior 7-Day Total $215.59M

Calls: $71.23M (33%)

Puts: $144.36M (67%)

Prior 7-Day Average $53.90M

Calls: $10.18M (33%)

Puts: $20.62M (67%)

Current vs Prior 7-Day Avg -59.69%

Calls: -38.84%

Puts: -24.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 2:00pm) 1.47

Prior 1.00

Current vs Prior +47.24%

Prior 7-Day Average 2.43

Current vs Prior 7-Day Avg -39.32%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/28 2:00pm) 878,422

Calls: 428,047 (49%)

Puts: 450,375 (51%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,860,624

Calls: 1,518,663 (53%)

Puts: 1,341,961 (47%)

Prior 7-Day Average 715,156

Calls: 379,665 (53%)

Puts: 335,490 (47%)

Current vs Prior 7-Day Avg +22.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.15% | 9.75%12.29% | 23.32%

Prior 13.21% | 15.26%18.64% | 23.99%

Current vs Prior -45.90% | -36.07%-34.04% | -2.79%

Prior 7-Day Avg 12.91% | 15.21%18.61% | 24.36%

Current vs 7-Day Avg -44.61% | -35.89%-33.94% | -4.28%

Prior 7-Day Eod 13.21% | 15.26%11.62% | 22.49%

Current vs 7-Day Eod -45.90% | -36.07%+5.79% | +3.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.04% | 8.34%

Calls: 6.41% | 11.54%

Puts: 5.67% | 5.15%

Prior 6.98% | 6.55%

Calls: 7.06% | 7.10%

Puts: 6.90% | 6.00%

Current vs Prior -13.47% | +27.33%

Prior 7-Day Avg 8.01% | 8.54%

Calls: 7.64% | 8.16%

Puts: 8.38% | 8.92%

Current vs 7-Day Avg -24.59% | -2.38%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($15.50M). Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior NEUTRAL

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.3%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 16	4.35	4.55	$4.45	4.5%	157	0.61	3
$50.00	Oct 23	10.35	10.90	$10.63	5.2%	3	0.87	4
$63.00	Oct 16	2.04	2.15	$2.09	5.3%	121	0.38	71
$54.00	Oct 16	6.90	7.30	$7.10	5.6%	11	0.78	6
$56.00	Oct 16	5.50	5.85	$5.68	6.2%	36	0.70	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	10.50	11.00	$10.75	4.7%	28	0.85	4.1K
$64.00	Oct 23	6.15	6.45	$6.30	4.8%	1	0.63	644
$62.00	Oct 2	3.05	3.20	$3.13	4.8%	702	0.66	359
$68.00	Oct 16	8.75	9.20	$8.98	5.0%	--	0.80	28
$60.00	Oct 9	2.65	2.79	$2.72	5.1%	368	0.48	342

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.67, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 2	0.33	0.39	$0.36	16.7%	1.1K	0.15	1.6K
$64.00	Oct 2	0.48	0.55	$0.52	13.5%	1.0K	0.20	805
$63.00	Oct 2	0.68	0.76	$0.72	11.1%	616	0.26	38
$68.00	Oct 9	0.42	0.50	$0.46	17.4%	34	0.14	536
$67.00	Oct 9	0.54	0.61	$0.57	12.3%	40	0.17	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 2	0.35	0.41	$0.38	15.8%	593	0.14	363
$56.00	Oct 2	0.53	0.59	$0.56	10.7%	124	0.20	53
$57.00	Oct 2	0.74	0.84	$0.79	12.7%	734	0.26	223
$54.00	Oct 9	0.60	0.72	$0.66	18.2%	104	0.17	216
$55.00	Oct 9	0.83	0.93	$0.88	11.4%	227	0.21	665

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 2	9.40	11.20	$10.30	17.5%	42	1.00	417
$50.00	Oct 16	10.25	11.50	$10.88	11.5%	5	0.89	17
$50.00	Oct 23	10.35	10.90	$10.63	5.2%	3	0.87	4
$55.00	Oct 2	4.80	5.65	$5.23	16.3%	6	0.86	60
$50.00	Oct 30	11.05	12.85	$11.95	15.1%	1	0.83	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 2	9.85	10.60	$10.23	7.3%	12	0.96	273
$71.00	Oct 2	9.85	11.55	$10.70	15.9%	22	0.96	83
$69.00	Oct 2	8.55	9.55	$9.05	11.0%	1	0.95	286
$68.00	Oct 2	8.15	8.60	$8.38	5.4%	14	0.94	220
$67.00	Oct 2	7.10	7.70	$7.40	8.1%	27	0.92	346

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 46.6K, top 9.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	0.55	0.63	$0.59	13.6%	2.4K	0.14	10.2K
$59.00	Oct 2	2.27	2.42	$2.34	6.4%	1.3K	0.58	121
$65.00	Oct 2	0.33	0.39	$0.36	16.7%	1.1K	0.15	1.6K
$61.00	Oct 2	1.28	1.39	$1.34	8.2%	1.0K	0.41	40
$64.00	Oct 2	0.48	0.55	$0.52	13.5%	1.0K	0.20	805

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	3.35	3.60	$3.48	7.2%	9.7K	0.48	7.9K
$57.00	Oct 16	2.03	2.17	$2.10	6.7%	2.9K	0.34	316
$65.00	Oct 16	6.40	6.75	$6.58	5.3%	2.6K	0.70	6.4K
$50.00	Oct 2	0.04	0.11	$0.08	87.5%	2.4K	0.03	1.5K
$63.00	Oct 16	5.05	5.40	$5.23	6.7%	2.0K	0.62	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 2.5%, max 5.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Oct 2	Oct 30	73.2%	71.5%	2.4%	1.3K	122
$64.00	Oct 2	Oct 30	73.9%	72.4%	2.1%	1.0K	806
$60.00	Oct 2	Nov 6	73.9%	73.3%	0.8%	632	64
$62.00	Oct 2	Oct 30	74.0%	73.6%	0.5%	518	44

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$56.00	Oct 2	Oct 30	76.9%	73.0%	5.4%	155	68
$57.00	Oct 2	Oct 30	75.9%	72.4%	4.9%	758	235
$58.00	Oct 2	Nov 6	74.7%	71.3%	4.8%	613	655
$65.00	Oct 2	Oct 30	74.1%	71.9%	3.0%	162	543
$59.00	Oct 2	Nov 6	73.2%	71.5%	2.4%	689	693

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 1.13, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Nov 6	$1.85	$3.15	$1.85	54%	1.70	$61.85
$57.00	$58.00	Oct 30	$0.27	$0.73	$0.27	64%	2.70	$57.27
$67.00	$69.00	Nov 6	$0.41	$1.59	$0.41	37%	3.88	$67.41
$62.00	$63.00	Oct 30	$0.23	$0.77	$0.23	49%	3.35	$62.23
$61.00	$62.00	Oct 23	$0.24	$0.76	$0.24	49%	3.17	$61.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Oct 2	$0.47	$0.53	$0.47	96%	1.13	$70.53
$71.00	$70.00	Oct 16	$0.40	$0.60	$0.40	87%	1.50	$70.60
$71.00	$70.00	Oct 9	$0.45	$0.55	$0.45	90%	1.22	$70.55
$68.00	$67.00	Oct 9	$0.52	$0.48	$0.52	86%	0.92	$67.48
$69.00	$68.00	Oct 23	$0.47	$0.53	$0.47	79%	1.13	$68.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.49, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$64.00	Oct 30	$0.60	$0.60	$0.40	54%	1.50	$63.60
$60.00	$61.00	Oct 23	$0.60	$0.60	$0.40	47%	1.50	$60.60
$69.00	$70.00	Oct 30	$0.36	$0.36	$0.64	70%	0.56	$69.36
$69.00	$70.00	Nov 6	$0.39	$0.39	$0.61	67%	0.64	$69.39
$60.00	$61.00	Oct 9	$0.56	$0.56	$0.44	48%	1.27	$60.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$50.00	Nov 6	$1.64	$1.64	$3.36	68%	0.49	$53.36
$53.00	$50.00	Oct 30	$0.97	$0.97	$2.03	75%	0.48	$52.03
$55.00	$54.00	Oct 30	$0.51	$0.51	$0.49	70%	1.04	$54.49
$59.00	$58.00	Nov 6	$0.53	$0.53	$0.47	57%	1.13	$58.47
$53.00	$50.00	Oct 16	$0.47	$0.47	$2.53	81%	0.19	$52.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.80, cheapest $0.79)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.00	Oct 2	Oct 9	$0.79	73.5%	62.9%
$62.00	Oct 2	Oct 9	$0.76	74.0%	63.3%
$58.00	Oct 2	Oct 9	$0.78	74.7%	65.5%
$59.00	Oct 2	Oct 9	$0.78	73.2%	65.0%
$60.00	Oct 2	Oct 9	$0.92	73.9%	65.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.00	Oct 2	Oct 9	$0.83	73.5%	62.9%
$62.00	Oct 2	Oct 9	$0.80	74.0%	63.3%
$58.00	Oct 2	Oct 9	$0.74	74.7%	65.5%
$59.00	Oct 2	Oct 9	$0.79	73.2%	65.0%
$60.00	Oct 2	Oct 9	$0.78	73.9%	65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 6.20% of stock, avg 12.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Oct 2	$1.77	$1.94	$3.71	$56.29	$63.71	6.20%
$59.00	Oct 2	$2.34	$1.47	$3.81	$55.19	$62.81	6.36%
$61.00	Oct 2	$1.34	$2.47	$3.81	$57.19	$64.81	6.36%
$58.00	Oct 2	$2.92	$1.10	$4.02	$53.98	$62.02	6.71%
$62.00	Oct 2	$1.00	$3.13	$4.13	$57.87	$66.13	6.90%
$57.00	Oct 2	$3.58	$0.79	$4.37	$52.63	$61.37	7.30%
$63.00	Oct 2	$0.72	$3.80	$4.52	$58.48	$67.52	7.55%
$56.00	Oct 2	$4.43	$0.56	$4.99	$51.01	$60.99	8.33%
$64.00	Oct 2	$0.52	$4.70	$5.22	$58.78	$69.22	8.72%
$59.00	Oct 9	$3.12	$2.26	$5.38	$53.62	$64.38	8.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.50% of stock, avg 8.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$64.00	$55.00	Oct 2	$0.52	$0.38	$0.90	$54.10	$64.90
$64.00	$56.00	Oct 2	$0.52	$0.56	$1.08	$54.92	$65.08
$63.00	$55.00	Oct 2	$0.72	$0.38	$1.10	$53.90	$64.10
$63.00	$56.00	Oct 2	$0.72	$0.56	$1.28	$54.72	$64.28
$64.00	$57.00	Oct 2	$0.52	$0.79	$1.31	$55.69	$65.31
$63.00	$57.00	Oct 2	$0.72	$0.79	$1.51	$55.49	$64.51
$62.00	$55.00	Oct 2	$1.00	$0.38	$1.38	$53.62	$63.38
$62.00	$56.00	Oct 2	$1.00	$0.56	$1.56	$54.44	$63.56
$64.00	$58.00	Oct 2	$0.52	$1.10	$1.62	$56.38	$65.62
$62.00	$57.00	Oct 2	$1.00	$0.79	$1.79	$55.21	$63.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 6.69, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
54/55	69/70	Oct 30	$0.87	$0.13	39%	6.69	$54.13	$69.87
54/55	68/69	Oct 30	$0.69	$0.31	37%	2.23	$54.31	$68.69
54/55	70/71	Oct 30	$0.63	$0.37	42%	1.70	$54.37	$70.63
55/56	64/65	Oct 9	$0.55	$0.45	45%	1.22	$55.45	$64.55
53/54	66/67	Oct 2	$0.22	$0.78	78%	0.28	$53.78	$66.22
54/55	64/65	Oct 9	$0.50	$0.50	49%	1.00	$54.50	$64.50
55/56	66/67	Oct 2	$0.30	$0.70	68%	0.43	$55.70	$66.30
56/57	67/68	Oct 23	$0.60	$0.40	38%	1.50	$56.40	$67.60
55/56	69/70	Oct 30	$0.62	$0.38	36%	1.63	$55.38	$69.62
55/56	67/68	Oct 23	$0.56	$0.44	42%	1.27	$55.44	$67.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$61.00	$62.00	$63.00	Oct 2	$0.06	$0.94	15%	15.67
$57.00	$58.00	$59.00	Oct 2	$0.08	$0.92	16%	11.50
$61.00	$62.00	$63.00	Oct 9	$0.06	$0.94	11%	15.67
$60.00	$61.00	$62.00	Oct 2	$0.09	$0.91	16%	10.11
$62.00	$63.00	$64.00	Oct 2	$0.08	$0.92	13%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.00	$60.00	$61.00	Oct 2	$0.06	$0.94	17%	15.67
$57.00	$58.00	$59.00	Oct 2	$0.06	$0.94	15%	15.67
$60.00	$61.00	$62.00	Oct 9	$0.05	$0.95	12%	19.00
$54.00	$55.00	$56.00	Oct 9	$0.05	$0.95	9%	19.00
$56.00	$57.00	$58.00	Oct 2	$0.08	$0.92	14%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.16, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Oct 2	-$0.16	$4.84
$50.00	$57.00	1:2	Oct 30	-$1.55	$5.45
$50.00	$55.00	1:2	Oct 23	-$2.83	$2.17
$60.00	$65.00	1:2	Nov 6	-$2.20	$2.80
$68.00	$69.00	1:2	Oct 2	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$60.00	1:2	Nov 6	-$0.30	$8.70
$55.00	$50.00	1:2	Nov 6	-$0.25	$4.75
$53.00	$50.00	1:2	Oct 16	-$0.05	$2.95
$53.00	$50.00	1:2	Oct 23	-$0.23	$2.77
$53.00	$50.00	1:2	Oct 30	-$0.38	$2.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.18%, avg 3.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Nov 6	$3.70	0.42	8.6%	6.18%	14.75%	1	--
$60.00	Nov 6	$5.70	0.54	0.2%	9.52%	9.74%	2	--
$66.00	Nov 6	$3.35	0.39	10.2%	5.60%	15.83%	5	--
$67.00	Nov 6	$3.00	0.37	11.9%	5.01%	16.92%	5	--
$69.00	Nov 6	$2.53	0.33	15.2%	4.23%	19.48%	1	1
$70.00	Nov 6	$2.24	0.30	16.9%	3.74%	20.66%	--	32
$62.00	Oct 30	$4.05	0.49	3.6%	6.76%	10.32%	22	--
$60.00	Oct 30	$5.00	0.54	0.2%	8.35%	8.57%	13	85
$63.00	Oct 30	$3.60	0.46	5.2%	6.01%	11.24%	2	6
$61.00	Oct 30	$4.45	0.52	1.9%	7.43%	9.32%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,223

Total Puts 44,499

Put/Call Ratio 1.47

Net Difference -14,276

Prior's Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 54,002

Total Puts 130,721

Average Put/Call Ratio 2.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card