CVNA - Options Database

CVNA

CARVANA CO Class A

$65.06 +1.37%

$65.15 (+0.14%)🌙

as of 09/25 06:18 PM

(9/24 18:23) ◀

Friday, September 25, 2026 (6:19pm)

▶ (9/28 14:00)

◀ 9/25 18:19 ▶

Option Volume

Detail

ℹ

Current (09/25) 47,588

Calls: 31,131 (65%)

Puts: 16,457 (35%)

Prior (09/24) 32,338

Calls: 14,229 (44%)

Puts: 18,109 (56%)

Current vs Prior +47.16%

Calls: +118.79% (Calls)

Puts: -9.12% (Puts)

Prior 7-Day Total 292,854

Calls: 136,323 (47%)

Puts: 156,531 (53%)

Prior 7-Day Average 41,836

Calls: 19,474 (47%)

Puts: 22,361 (53%)

Current vs Prior 7-Day Avg +13.75%

Calls: +59.85%

Puts: -26.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $9.66M

Calls: $7.02M (73%)

Puts: $2.64M (27%)

Prior (09/24) $8.82M

Calls: $3.63M (41%)

Puts: $5.19M (59%)

Current vs Prior +9.50%

Calls: +93.17%

Puts: -49.12%

Prior 7-Day Total $76.97M

Calls: $31.23M (41%)

Puts: $45.74M (59%)

Prior 7-Day Average $11.00M

Calls: $4.46M (41%)

Puts: $6.53M (59%)

Current vs Prior 7-Day Avg -12.19%

Calls: +57.29%

Puts: -59.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.53

Prior (09/24) 1.27

Current vs Prior -58.46%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg -55.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 320,253

Calls: 127,906 (40%)

Puts: 192,347 (60%)

Prior (09/24) 385,376

Calls: 191,176 (50%)

Puts: 194,200 (50%)

Current vs Prior -16.90%

Prior 7-Day Total 2,924,572

Calls: 1,269,866 (43%)

Puts: 1,654,706 (57%)

Prior 7-Day Average 417,796

Calls: 181,409 (43%)

Puts: 236,386 (57%)

Current vs Prior 7-Day Avg -23.35%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.98% | 6.96%11.62% | 22.49%

Prior 3.57% | 8.10%12.12% | 22.06%

Current vs Prior +95.14% | +18.95%-4.14% | +1.92%

Prior 7-Day Avg 5.61% | 8.80%7.06% | 16.02%

Current vs 7-Day Avg +24.14% | +9.55%+64.67% | +40.41%

Prior 7-Day Eod 3.57% | 8.10%12.12% | 22.06%

Current vs 7-Day Eod +95.14% | +18.95%-4.14% | +1.92%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.57% | 13.90%

Calls: 12.85% | 14.34%

Puts: 16.28% | 13.46%

Prior 14.57% | 13.90%

Calls: 12.85% | 14.34%

Puts: 16.28% | 13.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.57% | 13.90%

Calls: 12.85% | 14.34%

Puts: 16.28% | 13.46%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($7.02M). Bullish P/C ratio of 0.53. P/C ratio dropping 58% - sentiment shifting bullish. Put-heavy open interest (192,347 puts vs 127,906 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.7%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Oct 30	8.65	9.30	$8.98	7.2%	1	0.71	--
$62.00	Oct 9	4.45	4.80	$4.63	7.6%	5	0.68	24
$65.00	Oct 9	2.75	2.99	$2.87	8.4%	39	0.52	34
$66.00	Oct 16	2.94	3.20	$3.07	8.5%	24	0.48	667
$64.00	Oct 23	4.40	4.80	$4.60	8.7%	10	0.56	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 30	4.75	5.05	$4.90	6.1%	6	0.43	--
$70.00	Oct 16	6.30	6.75	$6.53	6.9%	11	0.68	--
$74.00	Oct 9	9.15	9.85	$9.50	7.4%	3	0.87	81
$71.00	Oct 16	7.05	7.65	$7.35	8.2%	10	0.72	--
$63.00	Oct 16	2.45	2.66	$2.56	8.2%	4	0.39	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.68, cheapest $0.43)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 16	0.72	0.87	$0.80	18.8%	16	0.18	23
$73.00	Oct 16	0.86	1.02	$0.94	17.0%	81	0.20	301
$78.00	Oct 23	0.55	0.67	$0.61	19.7%	80	0.13	37
$77.00	Oct 23	0.67	0.79	$0.73	16.4%	80	0.15	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 2	0.40	0.45	$0.43	11.6%	157	0.15	566
$62.00	Oct 2	0.81	0.95	$0.88	15.9%	209	0.26	248
$59.00	Oct 9	0.74	0.87	$0.81	16.0%	42	0.18	33
$53.00	Oct 16	0.32	0.39	$0.36	19.4%	3.8K	0.08	--
$54.00	Oct 16	0.42	0.48	$0.45	13.3%	4	0.09	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 25	7.90	11.60	$9.75	37.9%	60	1.00	--
$56.00	Sep 25	8.30	9.35	$8.82	11.9%	7	1.00	2
$58.00	Sep 25	6.30	7.20	$6.75	13.3%	7	1.00	18
$61.00	Sep 25	2.95	4.45	$3.70	40.5%	5	1.00	49
$62.00	Sep 25	2.09	3.40	$2.75	47.6%	127	1.00	207

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 25	7.50	9.00	$8.25	18.2%	12	0.99	3
$69.00	Sep 25	3.55	4.65	$4.10	26.8%	255	0.99	434
$68.00	Sep 25	2.69	3.55	$3.12	27.6%	62	0.99	226
$70.00	Sep 25	4.50	5.15	$4.83	13.5%	60	0.99	125
$67.00	Sep 25	1.71	2.17	$1.94	23.7%	160	0.98	425

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 37.9K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 16	3.85	4.25	$4.05	9.9%	3.5K	0.57	22
$66.00	Oct 2	1.49	1.77	$1.63	17.2%	2.7K	0.44	172
$69.00	Oct 2	0.50	0.67	$0.59	28.8%	2.5K	0.22	127
$65.00	Sep 25	0.11	0.16	$0.14	35.7%	1.7K	0.56	1.1K
$65.00	Oct 2	1.93	2.13	$2.03	9.9%	1.6K	0.52	209

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Oct 16	0.32	0.39	$0.36	19.4%	3.8K	0.08	--
$65.00	Sep 25	0.06	0.14	$0.10	80.0%	1.5K	0.45	1.4K
$64.00	Sep 25	0.00	0.02	$0.01	200.0%	1.4K	0.04	996
$63.00	Oct 2	1.07	1.28	$1.18	17.8%	902	0.33	603
$67.00	Oct 23	4.90	5.45	$5.18	10.6%	573	0.55	27

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2917.7%, max 2917.7%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$57.00	Sep 25	Oct 30	2076.3%	68.8%	2917.7%	7	81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 1.04, avg 2.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$70.00	Nov 6	$0.13	$0.87	$0.13	43%	6.69	$69.13
$60.00	$63.00	Oct 16	$1.80	$1.20	$1.80	74%	0.67	$61.80
$60.00	$62.00	Oct 9	$1.22	$0.78	$1.22	77%	0.64	$61.22
$63.00	$69.00	Nov 6	$2.75	$3.25	$2.75	58%	1.18	$65.75
$59.00	$60.00	Sep 25	$0.66	$0.34	$0.66	85%	0.52	$59.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$68.00	Oct 16	$0.98	$1.02	$0.98	68%	1.04	$69.02
$64.00	$63.00	Oct 30	$0.33	$0.67	$0.33	43%	2.03	$63.67
$65.00	$64.00	Oct 9	$0.40	$0.60	$0.40	48%	1.50	$64.60
$62.00	$61.00	Oct 30	$0.33	$0.67	$0.33	38%	2.03	$61.67
$65.00	$64.00	Oct 2	$0.41	$0.59	$0.41	48%	1.44	$64.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 1.08, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$67.00	Oct 2	$0.47	$0.47	$0.53	56%	0.89	$66.47
$70.00	$73.00	Nov 6	$1.18	$1.18	$1.82	58%	0.65	$71.18
$70.00	$71.00	Oct 2	$0.19	$0.19	$0.81	83%	0.23	$70.19
$71.00	$72.00	Oct 16	$0.30	$0.30	$0.70	72%	0.43	$71.30
$76.00	$77.00	Oct 30	$0.29	$0.29	$0.71	74%	0.41	$76.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$55.00	Sep 25	$1.04	$1.04	$0.96	82%	1.08	$55.96
$59.00	$58.00	Sep 25	$0.49	$0.49	$0.51	85%	0.96	$58.51
$59.00	$56.00	Nov 6	$1.22	$1.22	$1.78	68%	0.69	$57.78
$63.00	$62.00	Oct 30	$0.59	$0.59	$0.41	60%	1.44	$62.41
$58.00	$57.00	Oct 30	$0.42	$0.42	$0.58	73%	0.72	$57.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.87, cheapest $1.85)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Sep 25	Oct 2	$1.89	59.5%	55.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Sep 25	Oct 2	$1.85	59.5%	55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.37% of stock, avg 9.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Sep 25	$0.14	$0.10	$0.24	$64.76	$65.24	0.37%
$64.00	Sep 25	$1.02	$0.01	$1.03	$62.97	$65.03	1.58%
$66.00	Sep 25	$0.01	$1.15	$1.16	$64.84	$67.16	1.78%
$63.00	Sep 25	$1.82	$0.01	$1.83	$61.17	$64.83	2.81%
$67.00	Sep 25	$0.01	$1.94	$1.95	$65.05	$68.95	3.00%
$62.00	Sep 25	$2.75	$0.01	$2.76	$59.24	$64.76	4.24%
$68.00	Sep 25	$0.01	$3.12	$3.13	$64.87	$71.13	4.81%
$61.00	Sep 25	$3.70	$0.01	$3.71	$57.29	$64.71	5.70%
$65.00	Oct 2	$2.03	$1.95	$3.98	$61.02	$68.98	6.12%
$69.00	Sep 25	$0.01	$4.10	$4.11	$64.89	$73.11	6.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.69% of stock, avg 7.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$61.00	Oct 2	$0.45	$0.65	$1.10	$59.90	$71.10
$69.00	$61.00	Oct 2	$0.59	$0.65	$1.24	$59.76	$70.24
$70.00	$62.00	Oct 2	$0.45	$0.88	$1.33	$60.67	$71.33
$69.00	$62.00	Oct 2	$0.59	$0.88	$1.47	$60.53	$70.47
$68.00	$61.00	Oct 2	$0.84	$0.65	$1.49	$59.51	$69.49
$68.00	$62.00	Oct 2	$0.84	$0.88	$1.72	$60.28	$69.72
$70.00	$63.00	Oct 2	$0.45	$1.18	$1.63	$61.37	$71.63
$69.00	$63.00	Oct 2	$0.59	$1.18	$1.77	$61.23	$70.77
$68.00	$63.00	Oct 2	$0.84	$1.18	$2.02	$60.98	$70.02
$70.00	$60.00	Oct 9	$1.02	$1.04	$2.06	$57.94	$72.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 2.45, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
57/58	76/77	Oct 30	$0.71	$0.29	47%	2.45	$57.29	$76.71
55/56	71/72	Oct 16	$0.54	$0.46	58%	1.17	$55.46	$71.54
60/61	76/77	Oct 30	$0.72	$0.28	39%	2.57	$60.28	$76.72
55/56	75/76	Oct 16	$0.40	$0.60	69%	0.67	$55.60	$75.40
55/56	69/70	Oct 9	$0.49	$0.51	58%	0.96	$55.51	$69.49
55/56	72/73	Oct 9	$0.36	$0.64	71%	0.56	$55.64	$72.36
55/56	72/73	Oct 16	$0.45	$0.55	62%	0.82	$55.55	$72.45
55/56	71/72	Oct 9	$0.39	$0.61	67%	0.64	$55.61	$71.39
57/58	74/75	Oct 30	$0.61	$0.39	44%	1.56	$57.39	$74.61
55/56	70/71	Oct 16	$0.50	$0.50	54%	1.00	$55.50	$70.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 6.69, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$66.00	$67.00	Sep 25	$0.13	$0.87	54%	6.69
$64.00	$65.00	$66.00	Sep 25	$0.75	$0.25	94%	0.33
$67.00	$68.00	$69.00	Oct 2	$0.07	$0.93	14%	13.29
$64.00	$65.00	$66.00	Oct 9	$0.06	$0.94	11%	15.67
$63.00	$64.00	$65.00	Oct 9	$0.06	$0.94	11%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$63.00	$64.00	$65.00	Sep 25	$0.09	$0.91	44%	10.11
$68.00	$70.00	$72.00	Oct 9	$0.15	$1.85	18%	12.33
$70.00	$72.00	$74.00	Oct 9	$0.10	$1.90	13%	19.00
$53.00	$55.00	$57.00	Oct 30	$0.06	$1.94	8%	32.33
$62.00	$63.00	$64.00	Oct 2	$0.06	$0.94	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.41, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.00	$69.00	1:2	Nov 6	-$1.68	$4.32
$63.00	$64.00	1:2	Sep 25	-$0.22	$0.78
$73.00	$77.00	1:2	Oct 23	-$0.11	$3.89
$68.00	$71.00	1:2	Oct 23	-$0.86	$2.14
$62.00	$63.00	1:2	Sep 25	-$0.89	$0.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$70.00	1:2	Sep 25	-$1.41	$1.59
$67.00	$66.00	1:2	Sep 25	-$0.36	$0.64
$68.00	$67.00	1:2	Sep 25	-$0.76	$0.24
$59.00	$56.00	1:2	Oct 9	-$0.11	$2.89
$58.00	$55.00	1:2	Oct 23	-$0.22	$2.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.30%, avg 2.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$69.00	Nov 6	$4.10	0.43	6.1%	6.30%	12.36%	1	--
$73.00	Nov 6	$2.84	0.34	12.2%	4.37%	16.57%	1	--
$70.00	Nov 6	$3.50	0.41	7.6%	5.38%	12.97%	32	--
$66.00	Oct 30	$4.70	0.51	1.4%	7.22%	8.67%	50	--
$70.00	Oct 30	$3.20	0.40	7.6%	4.92%	12.51%	32	--
$71.00	Oct 30	$2.93	0.37	9.1%	4.50%	13.63%	6	--
$67.00	Oct 30	$4.15	0.48	3.0%	6.38%	9.36%	1	7
$75.00	Nov 6	$2.16	0.29	15.3%	3.32%	18.60%	1	--
$74.00	Oct 30	$2.05	0.30	13.7%	3.15%	16.89%	2	--
$75.00	Oct 30	$1.93	0.28	15.3%	2.97%	18.24%	11	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,131

Total Puts 16,457

Put/Call Ratio 0.53

Net Difference 14,674

Prior's Put/Call Breakdown

Total Calls 14,229

Total Puts 18,109

Put/Call Ratio 1.27

Net Difference -3,880

Prior 7-Day Put/Call Summary

Total Calls 136,323

Total Puts 156,531

Average Put/Call Ratio 1.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card