CVNA - Options Database

CVNA

CARVANA CO Class A

$64.18 +0.36%

$64.07 (-0.17%)🌙

as of 09/24 06:23 PM

(9/21 18:21) ◀

Thursday, September 24, 2026 (6:23pm)

▶ (9/25 18:19)

◀ 9/24 18:23 ▶

Option Volume

Detail

ℹ

Current (09/24) 32,338

Calls: 14,229 (44%)

Puts: 18,109 (56%)

Prior (09/21) 39,198

Calls: 21,916 (56%)

Puts: 17,282 (44%)

Current vs Prior -17.50%

Calls: -35.07% (Calls)

Puts: +4.79% (Puts)

Prior 7-Day Total 322,343

Calls: 161,520 (50%)

Puts: 160,823 (50%)

Prior 7-Day Average 46,049

Calls: 23,074 (50%)

Puts: 22,974 (50%)

Current vs Prior 7-Day Avg -29.77%

Calls: -38.33%

Puts: -21.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/24) $8.82M

Calls: $3.63M (41%)

Puts: $5.19M (59%)

Prior (09/21) $10.63M

Calls: $4.21M (40%)

Puts: $6.42M (60%)

Current vs Prior -17.05%

Calls: -13.67%

Puts: -19.26%

Prior 7-Day Total $85.89M

Calls: $37.81M (44%)

Puts: $48.08M (56%)

Prior 7-Day Average $12.27M

Calls: $5.40M (44%)

Puts: $6.87M (56%)

Current vs Prior 7-Day Avg -28.14%

Calls: -32.75%

Puts: -24.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 1.27

Prior (09/21) 0.79

Current vs Prior +61.39%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +16.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/24) 385,376

Calls: 191,176 (50%)

Puts: 194,200 (50%)

Prior (09/21) 412,238

Calls: 177,144 (43%)

Puts: 235,094 (57%)

Current vs Prior -6.52%

Prior 7-Day Total 3,000,621

Calls: 1,249,418 (42%)

Puts: 1,751,203 (58%)

Prior 7-Day Average 428,660

Calls: 178,488 (42%)

Puts: 250,171 (58%)

Current vs Prior 7-Day Avg -10.10%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.57% | 8.10%12.12% | 22.06%

Prior 5.79% | 8.81%12.62% | 23.07%

Current vs Prior -38.38% | -8.06%-3.97% | -4.37%

Prior 7-Day Avg 5.63% | 8.79%6.48% | 14.96%

Current vs 7-Day Avg -36.64% | -7.84%+87.15% | +47.51%

Prior 7-Day Eod 5.79% | 8.81%12.62% | 23.07%

Current vs 7-Day Eod -38.38% | -8.06%-3.97% | -4.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.57% | 13.90%

Calls: 12.85% | 14.34%

Puts: 16.28% | 13.46%

Prior 14.57% | 13.90%

Calls: 12.85% | 14.34%

Puts: 16.28% | 13.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.57% | 13.90%

Calls: 12.85% | 14.34%

Puts: 16.28% | 13.46%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.4%, best 6.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 9	5.40	5.75	$5.58	6.3%	46	0.74	60
$62.00	Oct 23	5.25	5.60	$5.43	6.4%	2	0.63	--
$63.00	Oct 23	4.70	5.05	$4.88	7.2%	904	0.59	6
$58.00	Oct 23	7.75	8.35	$8.05	7.5%	27	0.77	--
$65.00	Oct 16	3.15	3.40	$3.28	7.6%	84	0.50	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Oct 23	2.86	3.05	$2.96	6.4%	5	0.38	108
$68.00	Oct 16	5.50	5.95	$5.73	7.9%	10	0.63	25
$67.00	Oct 16	4.85	5.25	$5.05	7.9%	8	0.59	70
$66.00	Oct 23	4.75	5.15	$4.95	8.1%	42	0.53	20
$74.00	Oct 23	10.45	11.35	$10.90	8.3%	5	0.80	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.75)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 2	0.45	0.52	$0.49	14.3%	207	0.17	406
$68.00	Oct 2	0.75	0.91	$0.83	19.3%	40	0.27	119
$73.00	Oct 16	0.86	1.00	$0.93	15.1%	20	0.20	285

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Sep 25	0.68	0.82	$0.75	18.7%	574	0.45	855
$61.00	Oct 2	0.86	1.02	$0.94	17.0%	74	0.26	114
$55.00	Oct 16	0.64	0.78	$0.71	19.7%	1.5K	0.14	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 25	8.65	9.70	$9.18	11.4%	19	0.99	79
$59.00	Sep 25	4.25	5.65	$4.95	28.3%	10	0.97	134
$56.00	Sep 25	7.25	8.50	$7.88	15.9%	2	0.96	--
$55.00	Oct 2	8.75	9.90	$9.32	12.3%	10	0.95	--
$60.00	Sep 25	3.25	4.70	$3.98	36.4%	11	0.95	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 25	5.35	6.55	$5.95	20.2%	1	1.00	--
$71.00	Sep 25	6.40	7.80	$7.10	19.7%	3	1.00	--
$69.00	Sep 25	4.45	5.80	$5.13	26.3%	1	0.96	435
$68.00	Sep 25	3.60	4.35	$3.97	18.9%	170	0.96	274
$74.00	Sep 25	9.40	11.00	$10.20	15.7%	3	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 21.8K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Sep 25	0.03	0.08	$0.06	83.3%	1.9K	0.06	2.6K
$72.00	Sep 25	0.00	0.05	$0.03	166.7%	1.7K	0.02	2.1K
$63.00	Oct 23	4.70	5.05	$4.88	7.2%	904	0.59	6
$75.00	Oct 16	0.59	0.75	$0.67	23.9%	668	0.15	3.6K
$64.00	Sep 25	0.94	1.07	$1.00	13.0%	544	0.55	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	1.70	2.00	$1.85	16.2%	4.1K	0.29	11.0K
$55.00	Oct 16	0.64	0.78	$0.71	19.7%	1.5K	0.14	1.9K
$63.00	Sep 25	0.35	0.47	$0.41	29.3%	839	0.28	1.2K
$64.00	Sep 25	0.68	0.82	$0.75	18.7%	574	0.45	855
$64.00	Oct 23	3.65	4.00	$3.83	9.1%	483	0.45	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 10.8%, max 30.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Sep 25	Oct 23	75.1%	57.4%	30.9%	209	72
$64.00	Sep 25	Oct 16	67.6%	56.4%	20.0%	555	236
$65.00	Sep 25	Oct 23	67.2%	62.5%	7.6%	175	1.1K
$63.00	Sep 25	Oct 30	70.6%	66.1%	6.9%	510	232

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.00	Sep 25	Oct 23	66.1%	57.4%	15.3%	133	493
$65.00	Sep 25	Oct 23	67.2%	62.5%	7.6%	317	1.6K
$62.00	Sep 25	Oct 30	75.1%	71.6%	4.9%	192	1.2K
$63.00	Sep 25	Nov 6	70.6%	68.5%	3.1%	840	1.2K
$75.00	Oct 16	Oct 23	57.2%	56.6%	1.1%	20	117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 2.33, avg 2.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$65.00	Oct 23	$0.60	$1.40	$0.60	59%	2.33	$63.60
$63.00	$66.00	Oct 30	$1.20	$1.80	$1.20	59%	1.50	$64.20
$60.00	$62.00	Oct 2	$1.13	$0.87	$1.13	80%	0.77	$61.13
$62.00	$63.00	Oct 2	$0.36	$0.64	$0.36	69%	1.78	$62.36
$66.00	$68.00	Oct 16	$0.53	$1.47	$0.53	45%	2.77	$66.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$69.00	Oct 2	$0.60	$0.40	$0.60	85%	0.67	$69.40
$61.00	$60.00	Oct 16	$0.14	$0.86	$0.14	32%	6.14	$60.86
$63.00	$62.00	Oct 16	$0.26	$0.74	$0.26	41%	2.85	$62.74
$60.00	$59.00	Oct 30	$0.22	$0.78	$0.22	33%	3.55	$59.78
$55.00	$54.00	Oct 30	$0.12	$0.88	$0.12	21%	7.33	$54.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.59, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$67.00	Oct 23	$1.27	$1.27	$0.73	48%	1.74	$66.27
$67.00	$68.00	Oct 9	$0.52	$0.52	$0.48	61%	1.08	$67.52
$65.00	$66.00	Oct 16	$0.62	$0.62	$0.38	50%	1.63	$65.62
$71.00	$72.00	Oct 23	$0.37	$0.37	$0.63	70%	0.59	$71.37
$66.00	$68.00	Oct 30	$1.02	$1.02	$0.98	49%	1.04	$67.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$53.00	Nov 6	$3.73	$3.73	$6.27	57%	0.59	$59.27
$59.00	$55.00	Oct 30	$1.34	$1.34	$2.66	69%	0.50	$57.66
$64.00	$63.00	Oct 30	$0.75	$0.75	$0.25	56%	3.00	$63.25
$62.00	$61.00	Oct 16	$0.56	$0.56	$0.44	63%	1.27	$61.44
$61.00	$60.00	Oct 30	$0.52	$0.52	$0.48	64%	1.08	$60.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $1.32)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Sep 25	Oct 2	$1.32	67.2%	55.5%
$64.00	Sep 25	Oct 2	$1.55	67.6%	59.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Sep 25	Oct 2	$1.36	67.2%	55.5%
$64.00	Sep 25	Oct 2	$1.28	67.6%	59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.73% of stock, avg 9.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$64.00	Sep 25	$1.00	$0.75	$1.75	$62.25	$65.75	2.73%
$65.00	Sep 25	$0.54	$1.29	$1.83	$63.17	$66.83	2.85%
$63.00	Sep 25	$1.64	$0.41	$2.05	$60.95	$65.05	3.19%
$66.00	Sep 25	$0.26	$2.05	$2.31	$63.69	$68.31	3.60%
$62.00	Sep 25	$2.38	$0.22	$2.60	$59.40	$64.60	4.05%
$67.00	Sep 25	$0.12	$2.99	$3.11	$63.89	$70.11	4.85%
$61.00	Sep 25	$3.26	$0.12	$3.38	$57.62	$64.38	5.27%
$68.00	Sep 25	$0.06	$3.97	$4.03	$63.97	$72.03	6.28%
$60.00	Sep 25	$3.98	$0.07	$4.05	$55.95	$64.05	6.31%
$65.00	Oct 2	$1.86	$2.65	$4.51	$60.49	$69.51	7.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.20% of stock, avg 6.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$68.00	$60.00	Sep 25	$0.06	$0.07	$0.13	$59.87	$68.13
$68.00	$61.00	Sep 25	$0.06	$0.12	$0.18	$60.82	$68.18
$67.00	$60.00	Sep 25	$0.12	$0.07	$0.19	$59.81	$67.19
$67.00	$61.00	Sep 25	$0.12	$0.12	$0.24	$60.76	$67.24
$68.00	$62.00	Sep 25	$0.06	$0.22	$0.28	$61.72	$68.28
$67.00	$62.00	Sep 25	$0.12	$0.22	$0.34	$61.66	$67.34
$66.00	$60.00	Sep 25	$0.26	$0.07	$0.33	$59.67	$66.33
$66.00	$61.00	Sep 25	$0.26	$0.12	$0.38	$60.62	$66.38
$66.00	$62.00	Sep 25	$0.26	$0.22	$0.48	$61.52	$66.48
$68.00	$63.00	Sep 25	$0.06	$0.41	$0.47	$62.53	$68.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 3.00, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
59/60	69/70	Oct 16	$0.75	$0.25	37%	3.00	$59.25	$69.75
59/60	71/72	Oct 23	$0.72	$0.28	40%	2.57	$59.28	$71.72
59/60	72/73	Oct 16	$0.64	$0.36	47%	1.78	$59.36	$72.64
58/59	70/71	Oct 9	$0.57	$0.43	53%	1.33	$58.43	$70.57
59/60	74/75	Oct 16	$0.57	$0.43	52%	1.33	$59.43	$74.57
58/59	74/75	Oct 9	$0.43	$0.57	66%	0.75	$58.57	$74.43
56/57	69/70	Oct 16	$0.61	$0.39	48%	1.56	$56.39	$69.61
60/61	71/72	Oct 23	$0.72	$0.28	36%	2.57	$60.28	$71.72
56/57	72/73	Oct 16	$0.50	$0.50	58%	1.00	$56.50	$72.50
54/55	71/72	Oct 23	$0.53	$0.47	54%	1.13	$54.47	$71.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.00	$63.00	$64.00	Sep 25	$0.10	$0.90	28%	9.00
$63.00	$64.00	$65.00	Sep 25	$0.18	$0.82	34%	4.56
$64.00	$65.00	$66.00	Sep 25	$0.18	$0.82	34%	4.56
$66.00	$67.00	$68.00	Oct 2	$0.06	$0.94	14%	15.67
$65.00	$66.00	$67.00	Sep 25	$0.14	$0.86	26%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$61.00	$62.00	$63.00	Oct 2	$0.05	$0.95	13%	19.00
$61.00	$62.00	$63.00	Sep 25	$0.09	$0.91	19%	10.11
$62.00	$63.00	$64.00	Sep 25	$0.15	$0.85	28%	5.67
$60.00	$61.00	$62.00	Sep 25	$0.05	$0.95	11%	19.00
$63.00	$64.00	$65.00	Sep 25	$0.20	$0.80	35%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.16, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$56.00	$60.00	1:2	Oct 2	-$1.16	$2.84
$56.00	$59.00	1:2	Sep 25	-$2.02	$0.98
$64.00	$65.00	1:2	Sep 25	-$0.08	$0.92
$63.00	$64.00	1:2	Sep 25	-$0.36	$0.64
$67.00	$68.00	1:2	Sep 25	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$68.00	1:2	Oct 23	-$2.06	$3.94
$75.00	$70.00	1:2	Oct 16	-$2.85	$2.15
$69.00	$63.00	1:2	Nov 6	-$2.28	$3.72
$65.00	$64.00	1:2	Sep 25	-$0.21	$0.79
$59.00	$55.00	1:2	Oct 30	-$0.63	$3.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 7.01%, avg 2.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$66.00	Oct 30	$4.50	0.51	2.8%	7.01%	9.85%	4	--
$68.00	Oct 30	$3.70	0.45	6.0%	5.77%	11.72%	5	--
$69.00	Oct 30	$3.25	0.42	7.5%	5.06%	12.57%	1	7
$70.00	Oct 30	$2.86	0.39	9.1%	4.46%	13.52%	3	--
$74.00	Oct 30	$2.00	0.30	15.3%	3.12%	18.42%	1	3
$73.00	Oct 30	$2.11	0.32	13.7%	3.29%	17.03%	13	2
$75.00	Oct 30	$1.85	0.28	16.9%	2.88%	19.74%	16	15
$76.00	Oct 30	$1.66	0.27	18.4%	2.59%	21.00%	4	2
$65.00	Oct 23	$3.70	0.52	1.3%	5.77%	7.04%	2	44
$67.00	Oct 23	$2.88	0.44	4.4%	4.49%	8.88%	6	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,229

Total Puts 18,109

Put/Call Ratio 1.27

Net Difference -3,880

Prior's Put/Call Breakdown

Total Calls 21,916

Total Puts 17,282

Put/Call Ratio 0.79

Net Difference 4,634

Prior 7-Day Put/Call Summary

Total Calls 161,520

Total Puts 160,823

Average Put/Call Ratio 1.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card