Tour v494
CVNA
CARVANA CO A
$70.85 +3.67%
$70.95 (+0.14%)🌙
as of 08/07 06:26 PM
(8/6 18:32) ◀
|
Friday, August 7, 2026 (6:26pm)
January 2026
|
▶ (8/10 18:28)
◀ 8/7 18:26 ▶

Option Volume

Detail
ℹ
Current (08/07) 71,559
Calls: 44,439 (62%)
Puts: 27,120 (38%)
Prior (08/06) 39,356
Calls: 26,372 (67%)
Puts: 12,984 (33%)
Current vs Prior +81.82%
Calls: +68.51% (Calls)
Puts: +108.87% (Puts)
Prior 7-Day Total 487,292
Calls: 241,524 (50%)
Puts: 245,768 (50%)
Prior 7-Day Average 69,613
Calls: 34,503 (50%)
Puts: 35,109 (50%)
Current vs Prior 7-Day Avg +2.80%
Calls: +28.80%
Puts: -22.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $25.35M
Calls: $19.22M (76%)
Puts: $6.14M (24%)
Prior (08/06) $14.78M
Calls: $11.99M (81%)
Puts: $2.80M (19%)
Current vs Prior +71.50%
Calls: +60.29%
Puts: +119.53%
Prior 7-Day Total $184.17M
Calls: $110.98M (60%)
Puts: $73.20M (40%)
Prior 7-Day Average $26.31M
Calls: $15.85M (60%)
Puts: $10.46M (40%)
Current vs Prior 7-Day Avg -3.64%
Calls: +21.20%
Puts: -41.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.61
Prior (08/06) 0.49
Current vs Prior +23.95%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -35.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 478,476
Calls: 195,757 (41%)
Puts: 282,719 (59%)
Prior (08/06) 431,213
Calls: 188,379 (44%)
Puts: 242,834 (56%)
Current vs Prior +10.96%
Prior 7-Day Total 4,354,526
Calls: 1,954,339 (45%)
Puts: 2,400,187 (55%)
Prior 7-Day Average 622,075
Calls: 279,191 (45%)
Puts: 342,883 (55%)
Current vs Prior 7-Day Avg -23.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.96% | 6.82%9.05% | 16.87%
Prior 3.03% | 7.61%9.76% | 17.38%
Current vs Prior +125.07% | +18.90%-7.30% | -2.97%
Prior 7-Day Avg 6.46% | 10.03%12.81% | 19.91%
Current vs 7-Day Avg +5.52% | -9.78%-29.36% | -15.27%
Prior 7-Day Eod 3.03% | 7.61%9.76% | 17.38%
Current vs 7-Day Eod +125.07% | +18.90%-7.30% | -2.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($19.22M) vs puts ($6.14M). Elevated premium activity with dollar volume up 72% vs prior. Above-average activity with volume up 82% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 112 of results (avg 7.0%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 2111.9012.35$12.133.7%10.9336
$57.00Aug 2113.8014.35$14.083.9%20.9426
$60.00Aug 2110.9511.40$11.184.0%410.922.7K
$60.00Sep 1812.3012.85$12.584.4%50.83561
$61.00Aug 2110.0510.50$10.284.4%300.9065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 2113.1013.60$13.353.7%50.93--
$85.00Aug 2814.2014.75$14.483.8%10.88--
$85.00Aug 1413.8514.45$14.154.2%300.9820
$74.00Sep 186.907.20$7.054.3%920.552.7K
$80.00Sep 1810.9511.45$11.204.5%70.702.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.67, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 140.310.37$0.3417.6%1090.1289
$80.00Aug 210.520.62$0.5717.5%3250.152.7K
$76.00Aug 140.530.63$0.5817.2%2120.20138
$79.00Aug 210.630.75$0.6917.4%290.17122
$75.00Aug 140.700.81$0.7614.5%1.6K0.24891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Aug 140.400.46$0.4314.0%2390.1524
$62.00Aug 210.430.52$0.4818.8%4970.115.7K
$66.00Aug 140.460.55$0.5117.6%2690.1785
$66.50Aug 140.560.64$0.6013.3%3010.1927
$60.00Aug 280.560.66$0.6116.4%320.11242

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 710.6513.85$12.2526.1%101.00--
$60.00Aug 79.6512.15$10.9022.9%2.1K1.003.4K
$61.00Aug 79.6010.20$9.906.1%1.1K1.00--
$62.00Aug 78.609.20$8.906.7%491.00679
$64.00Aug 76.607.20$6.908.7%1.1K1.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 712.9015.30$14.1017.0%350.9935
$80.00Aug 78.559.80$9.1813.6%30.993
$76.00Aug 74.905.40$5.159.7%40.99--
$75.00Aug 73.804.40$4.1014.6%110.99--
$73.00Aug 71.842.38$2.1125.6%1.3K0.9872

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 55.2K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 70.020.11$0.07128.6%3.7K0.292.9K
$72.00Sep 184.905.25$5.086.9%2.9K0.511.2K
$73.00Aug 70.000.01$0.01100.0%2.6K0.013.3K
$60.00Aug 79.6512.15$10.9022.9%2.1K1.003.4K
$80.00Aug 280.961.13$1.0516.2%2.0K0.20197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 70.130.45$0.29110.3%2.3K0.72105
$72.00Aug 70.921.38$1.1540.0%1.4K0.9461
$73.00Aug 71.842.38$2.1125.6%1.3K0.9872
$66.00Aug 211.121.29$1.2114.0%1.2K0.247.5K
$70.00Aug 70.000.01$0.01100.0%1.0K0.0389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 810.2%, max 4273.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 7Sep 112640.6%60.5%4265.7%22198
$63.00Aug 7Aug 281856.1%58.9%3052.8%2.0K2.1K
$82.00Aug 7Sep 181146.3%57.3%1899.8%28535
$59.00Aug 7Aug 211223.8%62.0%1875.0%1136
$60.00Aug 7Sep 18824.1%58.7%1303.0%2.1K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 7Sep 182640.6%60.4%4273.8%43469
$63.00Aug 7Sep 111856.1%58.0%3102.2%5--
$57.00Aug 7Sep 111053.3%60.6%1639.1%7--
$63.50Aug 7Aug 21923.1%58.0%1491.4%10379
$85.00Aug 7Aug 28888.3%57.5%1444.6%3635

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 26.27, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$80.00Aug 7$0.11$2.89$0.1126.27$77.11
$82.00$84.00Aug 21$0.14$1.86$0.1413.29$82.14
$81.00$85.00Aug 28$0.42$3.58$0.428.52$81.42
$78.00$79.00Aug 14$0.11$0.89$0.118.09$78.11
$80.00$81.00Aug 21$0.11$0.89$0.118.09$80.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$57.00Aug 28$0.18$1.82$0.1810.11$58.82
$62.00$61.00Aug 21$0.11$0.89$0.118.09$61.89
$60.00$59.00Aug 28$0.12$0.88$0.127.33$59.88
$63.00$62.00Aug 21$0.13$0.87$0.136.69$62.87
$61.00$60.00Aug 28$0.13$0.87$0.136.69$60.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 28.41, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$62.00Aug 21$0.90$0.90$0.109.00$61.90
$62.00$63.00Aug 14$0.88$0.88$0.127.33$62.88
$62.00$63.00Aug 21$0.88$0.88$0.127.33$62.88
$63.00$64.00Aug 21$0.82$0.82$0.184.56$63.82
$64.00$65.00Aug 21$0.80$0.80$0.204.00$64.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 14$4.83$4.83$0.1728.41$80.17
$84.00$80.00Aug 21$3.70$3.70$0.3012.33$80.30
$80.00$78.00Aug 14$1.84$1.84$0.1611.50$78.16
$72.00$71.00Aug 7$0.86$0.86$0.146.14$71.14
$80.00$79.00Aug 21$0.85$0.85$0.155.67$79.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 7Aug 14$0.08801.2%59.7%
$60.00Aug 7Aug 14$0.10824.1%66.9%
$61.00Aug 7Aug 14$0.13809.2%62.6%
$85.00Aug 14Aug 21$0.1564.4%57.9%
$80.00Aug 7Aug 14$0.17621.4%59.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 14$0.05888.3%64.4%
$60.00Aug 7Aug 14$0.08824.1%66.9%
$61.00Aug 7Aug 14$0.09809.2%62.6%
$62.00Aug 7Aug 14$0.10801.2%59.7%
$63.50Aug 7Aug 14$0.10923.1%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.51% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Aug 7$0.07$0.29$0.36$70.64$71.360.51%
$70.50Aug 7$0.39$0.02$0.41$70.09$70.910.58%
$70.00Aug 7$0.86$0.01$0.87$69.13$70.871.23%
$72.00Aug 7$0.02$1.15$1.17$70.83$73.171.65%
$69.50Aug 7$1.40$0.12$1.52$67.98$71.022.15%
$69.00Aug 7$1.89$0.02$1.91$67.09$70.912.70%
$73.00Aug 7$0.01$2.11$2.12$70.88$75.122.99%
$68.50Aug 7$2.39$0.02$2.41$66.09$70.913.40%
$68.00Aug 7$2.91$0.12$3.03$64.97$71.034.28%
$74.00Aug 7$0.02$3.12$3.14$70.86$77.144.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.06% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$70.50Aug 7$0.02$0.02$0.04$70.46$72.04
$71.00$70.50Aug 7$0.07$0.02$0.09$70.41$71.09
$77.00$70.50Aug 7$0.12$0.02$0.14$70.36$77.14
$72.00$69.50Aug 7$0.02$0.12$0.14$69.36$72.14
$72.00$68.00Aug 7$0.02$0.12$0.14$67.86$72.14
$71.00$69.50Aug 7$0.07$0.12$0.19$69.31$71.19
$71.00$68.00Aug 7$0.07$0.12$0.19$67.81$71.19
$77.00$69.50Aug 7$0.12$0.12$0.24$69.26$77.24
$77.00$68.00Aug 7$0.12$0.12$0.24$67.76$77.24
$72.00$63.00Aug 7$0.02$1.07$1.09$61.91$73.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 8.52, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7476/78Sep 18$1.79$0.218.52$72.21$77.79
66/6769/70Aug 28$0.89$0.118.09$66.11$69.89
65/6670/71Sep 4$0.89$0.118.09$65.11$70.89
69/7071/72Sep 4$0.89$0.118.09$69.11$71.89
66/6770/71Sep 11$0.89$0.118.09$66.11$70.89
62/6466/68Sep 18$1.77$0.237.70$62.23$67.77
60/6163/64Aug 28$0.88$0.127.33$60.12$63.88
66/6770/71Sep 4$0.88$0.127.33$66.12$70.88
70/7172/73Sep 11$0.88$0.127.33$70.12$72.88
66/6870/72Sep 18$1.75$0.257.00$66.25$71.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.00$84.00Sep 18$0.06$1.9432.33
$78.00$80.00$82.00Sep 18$0.09$1.9121.22
$71.00$72.00$73.00Aug 14$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$78.00$79.00$80.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$76.00$78.00Sep 18$0.08$1.9224.00
$76.00$78.00$80.00Sep 18$0.09$1.9121.22
$72.00$73.00$74.00Aug 21$0.05$0.9519.00
$68.00$69.00$70.00Sep 4$0.05$0.9519.00
$66.00$68.00$70.00Sep 18$0.10$1.9019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.05, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$85.001:2Aug 28-$0.05$3.95
$58.00$65.001:2Sep 11-$3.08$3.92
$82.00$84.001:2Aug 21-$0.11$1.89
$62.00$67.001:2Sep 4-$3.13$1.87
$80.00$82.001:2Aug 7-$0.23$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$76.001:2Aug 7-$1.12$2.88
$60.00$57.001:2Sep 11-$0.30$2.70
$59.00$57.001:2Aug 28-$0.13$1.87
$64.00$62.001:2Sep 4-$0.72$1.28
$70.00$67.001:2Sep 11-$1.79$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.92%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Sep 18$4.900.511.6%6.92%8.54%2.9K1.2K
$71.00Sep 11$4.700.530.2%6.63%6.85%261
$71.00Sep 4$4.250.530.2%6.00%6.21%65
$72.00Sep 11$4.250.501.6%6.00%7.62%1--
$74.00Sep 18$4.100.454.5%5.79%10.23%618432
$73.00Sep 11$3.900.473.0%5.50%8.54%1--
$72.00Sep 4$3.850.491.6%5.43%7.06%210
$75.00Sep 18$3.750.435.9%5.29%11.15%80659
$71.00Aug 28$3.650.520.2%5.15%5.36%3--
$76.00Sep 18$3.400.407.3%4.80%12.07%81697

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,439
Total Puts 27,120
Put/Call Ratio 0.61
Net Difference 17,319

Prior's Put/Call Breakdown

Total Calls 26,372
Total Puts 12,984
Put/Call Ratio 0.49
Net Difference 13,388

Prior 7-Day Put/Call Summary

Total Calls 241,524
Total Puts 245,768
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All