Tour v500
CVNA
CARVANA CO A
$74.16 +4.67%
$73.91 (-0.34%)🌙
as of 08/10 06:28 PM
(8/7 18:26) ◀
|
Monday, August 10, 2026 (6:28pm)
January 2026
|
▶ (8/11 18:30)
◀ 8/10 18:28 ▶

Option Volume

Detail
ℹ
Current (08/10) 67,976
Calls: 47,383 (70%)
Puts: 20,593 (30%)
Prior (08/07) 71,559
Calls: 44,439 (62%)
Puts: 27,120 (38%)
Current vs Prior -5.01%
Calls: +6.62% (Calls)
Puts: -24.07% (Puts)
Prior 7-Day Total 473,503
Calls: 245,450 (52%)
Puts: 228,053 (48%)
Prior 7-Day Average 67,643
Calls: 35,064 (52%)
Puts: 32,579 (48%)
Current vs Prior 7-Day Avg +0.49%
Calls: +35.13%
Puts: -36.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $33.73M
Calls: $29.24M (87%)
Puts: $4.48M (13%)
Prior (08/07) $25.35M
Calls: $19.22M (76%)
Puts: $6.14M (24%)
Current vs Prior +33.02%
Calls: +52.18%
Puts: -26.94%
Prior 7-Day Total $170.89M
Calls: $102.88M (60%)
Puts: $68.01M (40%)
Prior 7-Day Average $24.41M
Calls: $14.70M (60%)
Puts: $9.72M (40%)
Current vs Prior 7-Day Avg +38.14%
Calls: +98.96%
Puts: -53.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.43
Prior (08/07) 0.61
Current vs Prior -28.78%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -50.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 565,549
Calls: 288,405 (51%)
Puts: 277,144 (49%)
Prior (08/07) 478,476
Calls: 195,757 (41%)
Puts: 282,719 (59%)
Current vs Prior +18.20%
Prior 7-Day Total 3,718,639
Calls: 1,562,869 (42%)
Puts: 2,155,770 (58%)
Prior 7-Day Average 531,234
Calls: 223,267 (42%)
Puts: 307,967 (58%)
Current vs Prior 7-Day Avg +6.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.26% | 8.90%8.90% | 15.98%
Prior 6.82% | 9.05%9.05% | 16.87%
Current vs Prior -8.22% | -1.63%-1.63% | -5.26%
Prior 7-Day Avg 5.72% | 9.28%11.54% | 18.88%
Current vs 7-Day Avg +9.47% | -4.09%-22.88% | -15.37%
Prior 7-Day Eod 6.82% | 9.05%9.05% | 16.87%
Current vs 7-Day Eod -8.22% | -1.63%-1.63% | -5.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($29.24M) vs puts ($4.48M). Extreme bullish P/C ratio of 0.43 - heavy call buying (47,383 calls vs 20,593 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.2%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 1813.7514.25$14.003.6%20.84--
$63.50Aug 2110.9511.40$11.184.0%10.93--
$64.00Sep 1812.1512.65$12.404.0%290.80464
$66.00Sep 1810.7011.15$10.934.1%600.76660
$60.00Sep 1815.2515.90$15.584.2%50.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1812.3512.80$12.583.6%50.73--
$80.00Sep 188.759.10$8.933.9%360.622.5K
$74.00Aug 283.653.85$3.755.3%100.47--
$76.00Sep 186.256.60$6.435.4%1670.51648
$78.00Sep 187.307.80$7.556.6%210.56465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.70, cheapest $0.45)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 140.500.59$0.5416.7%1760.201.0K
$78.00Aug 140.690.81$0.7516.0%1650.25186
$81.00Aug 210.830.97$0.9015.6%200.21154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.400.49$0.4520.0%1410.113.5K
$70.00Aug 140.500.61$0.5520.0%4020.19330
$66.00Aug 210.510.62$0.5619.6%1.6K0.137.4K
$66.50Aug 210.580.69$0.6417.2%270.1459
$67.00Aug 210.650.77$0.7116.9%960.1682

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 1413.7014.60$14.156.4%60.99275
$61.00Aug 1412.7013.60$13.156.8%60.99100
$62.00Aug 1411.7512.60$12.187.0%60.98179
$63.00Aug 1410.7011.60$11.158.1%10.98--
$64.00Aug 1410.0010.65$10.336.3%80.9779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 145.856.30$6.077.4%290.8562
$78.00Aug 144.254.60$4.437.9%160.7535
$80.00Aug 216.557.20$6.889.4%20.75--
$85.00Sep 1812.3512.80$12.583.6%50.73--
$77.00Aug 143.503.85$3.689.5%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 50.1K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 216.256.70$6.486.9%8.0K0.77222
$65.00Aug 219.5510.05$9.805.1%8.0K0.894.5K
$67.00Aug 217.858.30$8.075.6%8.0K0.8480
$75.00Aug 141.651.80$1.738.7%2.2K0.461.9K
$80.00Aug 140.350.47$0.4129.3%1.7K0.151.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 210.510.62$0.5619.6%1.6K0.137.4K
$62.00Sep 181.351.52$1.4411.8%1.1K0.161.7K
$73.00Aug 141.411.52$1.477.5%7900.39123
$71.00Aug 140.740.84$0.7912.7%6670.25211
$68.00Aug 140.240.31$0.2825.0%5270.10329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 20.0%, max 46.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 14Sep 1890.9%62.1%46.2%11275
$61.00Aug 14Aug 2890.2%64.4%40.2%11100
$62.00Aug 14Sep 1885.2%62.9%35.6%8179
$63.00Aug 14Aug 2881.2%63.1%28.9%14--
$64.00Aug 14Sep 1877.7%61.6%26.2%37543
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 14Sep 1890.9%62.1%46.2%3535.7K
$61.00Aug 14Sep 1190.2%62.0%45.6%1868
$62.00Aug 14Sep 1885.2%62.9%35.6%1.2K2.0K
$63.00Aug 14Sep 1181.2%60.7%33.8%4045
$64.00Aug 14Sep 1877.7%61.6%26.2%651.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 9.00, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$85.00Aug 21$0.21$1.79$0.218.52$83.21
$79.00$80.00Aug 14$0.13$0.87$0.136.69$79.13
$80.00$81.00Aug 14$0.13$0.87$0.136.69$80.13
$81.00$82.00Aug 21$0.14$0.86$0.146.14$81.14
$82.00$83.00Aug 21$0.16$0.84$0.165.25$82.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Aug 28$0.10$0.90$0.109.00$62.90
$69.00$68.00Aug 14$0.11$0.89$0.118.09$68.89
$64.00$63.00Aug 28$0.12$0.88$0.127.33$63.88
$62.00$61.00Sep 4$0.12$0.88$0.127.33$61.88
$66.00$65.00Sep 11$0.12$0.88$0.127.33$65.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$65.00Aug 21$0.90$0.90$0.109.00$64.90
$69.00$70.00Aug 14$0.88$0.88$0.127.33$69.88
$63.00$64.00Aug 28$0.88$0.88$0.127.33$63.88
$68.00$69.00Aug 14$0.87$0.87$0.136.69$68.87
$66.00$67.00Aug 21$0.86$0.86$0.146.14$66.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$78.00Aug 14$1.64$1.64$0.364.56$78.36
$78.00$77.00Aug 14$0.75$0.75$0.253.00$77.25
$85.00$80.00Sep 18$3.65$3.65$1.352.70$81.35
$80.00$76.00Aug 21$2.88$2.88$1.122.57$77.12
$80.00$78.00Sep 18$1.38$1.38$0.622.23$78.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.69, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 14Aug 21$0.2285.2%67.8%
$63.00Aug 14Aug 21$0.3081.2%66.0%
$85.00Aug 14Aug 21$0.3269.9%60.7%
$64.00Aug 14Aug 21$0.3777.7%65.0%
$60.00Aug 14Aug 28$0.4090.9%65.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 14Aug 21$0.1290.9%72.1%
$61.00Aug 14Aug 21$0.1290.2%68.3%
$62.00Aug 14Aug 21$0.1785.2%67.8%
$63.00Aug 14Aug 21$0.2181.2%66.0%
$63.50Aug 14Aug 21$0.2282.1%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 5.52% of stock, avg 12.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Aug 14$2.19$1.90$4.09$69.91$78.095.52%
$75.00Aug 14$1.73$2.45$4.18$70.82$79.185.64%
$73.00Aug 14$2.75$1.47$4.22$68.78$77.225.69%
$76.00Aug 14$1.31$3.06$4.37$71.63$80.375.89%
$72.00Aug 14$3.40$1.08$4.48$67.52$76.486.04%
$77.00Aug 14$1.01$3.68$4.69$72.31$81.696.32%
$71.00Aug 14$4.10$0.79$4.89$66.11$75.896.59%
$78.00Aug 14$0.75$4.43$5.18$72.82$83.186.98%
$70.00Aug 14$4.82$0.55$5.37$64.63$75.377.24%
$69.00Aug 14$5.70$0.39$6.09$62.91$75.098.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.47% of stock, avg 7.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Aug 14$0.54$0.55$1.09$68.91$80.09
$78.00$70.00Aug 14$0.75$0.55$1.30$68.70$79.30
$79.00$71.00Aug 14$0.54$0.79$1.33$69.67$80.33
$78.00$71.00Aug 14$0.75$0.79$1.54$69.46$79.54
$77.00$70.00Aug 14$1.01$0.55$1.56$68.44$78.56
$79.00$72.00Aug 14$0.54$1.08$1.62$70.38$80.62
$77.00$71.00Aug 14$1.01$0.79$1.80$69.20$78.80
$78.00$72.00Aug 14$0.75$1.08$1.83$70.17$79.83
$76.00$70.00Aug 14$1.31$0.55$1.86$68.14$77.86
$79.00$73.00Aug 14$0.54$1.47$2.01$70.99$81.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 14.38, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6466/68Sep 18$1.87$0.1314.38$62.13$67.87
62/6366/67Aug 28$0.90$0.109.00$62.10$66.90
67/6869/70Sep 11$0.90$0.109.00$67.10$69.90
69/7075/76Sep 11$0.90$0.109.00$69.10$75.90
71/7273/74Sep 4$0.89$0.118.09$71.11$73.89
68/6971/72Aug 28$0.88$0.127.33$68.12$71.88
70/7173/74Sep 4$0.88$0.127.33$70.12$73.88
68/6972/73Sep 11$0.88$0.127.33$68.12$72.88
60/6268/70Sep 18$1.75$0.257.00$60.25$69.75
69/7073/74Sep 11$0.87$0.136.69$69.13$73.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.00$74.00Sep 18$0.08$1.9224.00
$77.00$78.00$79.00Aug 14$0.05$0.9519.00
$67.00$68.00$69.00Aug 21$0.05$0.9519.00
$70.00$71.00$72.00Aug 28$0.05$0.9519.00
$78.00$80.00$82.00Sep 18$0.10$1.9019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$68.00$70.00Sep 18$0.09$1.9121.22
$68.00$69.00$70.00Aug 14$0.05$0.9519.00
$70.00$71.00$72.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Aug 28$0.05$0.9519.00
$74.00$75.00$76.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.37, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$85.001:2Sep 4-$0.37$3.63
$81.00$85.001:2Sep 11-$0.70$3.30
$85.00$87.001:2Aug 14-$0.03$1.97
$83.00$85.001:2Aug 21-$0.18$1.82
$82.00$84.001:2Aug 28-$0.58$1.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$76.001:2Aug 21-$1.12$2.88
$68.00$65.001:2Sep 4-$0.49$2.51
$65.00$63.001:2Sep 4-$0.58$1.42
$62.00$60.001:2Sep 18-$0.58$1.42
$65.00$63.001:2Sep 11-$0.71$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 7.01%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$5.200.521.1%7.01%8.14%99683
$76.00Sep 18$4.750.492.5%6.41%8.89%382734
$75.00Sep 11$4.550.511.1%6.14%7.27%722
$76.00Sep 11$4.100.482.5%5.53%8.01%5--
$75.00Sep 4$4.050.511.1%5.46%6.59%149127
$78.00Sep 18$3.950.445.2%5.33%10.50%361.5K
$77.00Sep 11$3.700.453.8%4.99%8.82%492
$76.00Sep 4$3.600.472.5%4.85%7.34%5165
$75.00Aug 28$3.400.501.1%4.58%5.72%80194
$78.00Sep 11$3.300.425.2%4.45%9.63%5029

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,383
Total Puts 20,593
Put/Call Ratio 0.43
Net Difference 26,790

Prior's Put/Call Breakdown

Total Calls 44,439
Total Puts 27,120
Put/Call Ratio 0.61
Net Difference 17,319

Prior 7-Day Put/Call Summary

Total Calls 245,450
Total Puts 228,053
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All