Tour v504
CVNA
CARVANA CO A
$72.00 -2.91%
$71.99 (-0.01%)🌙
as of 08/11 06:30 PM
(8/10 18:28) ◀
|
Tuesday, August 11, 2026 (6:30pm)
January 2026
|
▶ (8/12 18:27)
◀ 8/11 18:30 ▶

Option Volume

Detail
ℹ
Current (08/11) 30,048
Calls: 11,640 (39%)
Puts: 18,408 (61%)
Prior (08/10) 67,976
Calls: 47,383 (70%)
Puts: 20,593 (30%)
Current vs Prior -55.80%
Calls: -75.43% (Calls)
Puts: -10.61% (Puts)
Prior 7-Day Total 397,090
Calls: 235,692 (59%)
Puts: 161,398 (41%)
Prior 7-Day Average 56,727
Calls: 33,670 (59%)
Puts: 23,056 (41%)
Current vs Prior 7-Day Avg -47.03%
Calls: -65.43%
Puts: -20.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $6.74M
Calls: $3.67M (55%)
Puts: $3.06M (45%)
Prior (08/10) $33.73M
Calls: $29.24M (87%)
Puts: $4.48M (13%)
Current vs Prior -80.02%
Calls: -87.44%
Puts: -31.65%
Prior 7-Day Total $155.36M
Calls: $119.47M (77%)
Puts: $35.89M (23%)
Prior 7-Day Average $22.19M
Calls: $17.07M (77%)
Puts: $5.13M (23%)
Current vs Prior 7-Day Avg -69.64%
Calls: -78.48%
Puts: -40.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.58
Prior (08/10) 0.43
Current vs Prior +263.88%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +120.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 489,430
Calls: 241,350 (49%)
Puts: 248,080 (51%)
Prior (08/10) 565,549
Calls: 288,405 (51%)
Puts: 277,144 (49%)
Current vs Prior -13.46%
Prior 7-Day Total 3,662,428
Calls: 1,564,379 (43%)
Puts: 2,098,049 (57%)
Prior 7-Day Average 523,204
Calls: 223,482 (43%)
Puts: 299,721 (57%)
Current vs Prior 7-Day Avg -6.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.89% | 7.82%7.82% | 14.62%
Prior 6.26% | 8.90%8.90% | 15.98%
Current vs Prior -21.86% | -12.14%-12.14% | -8.47%
Prior 7-Day Avg 5.90% | 9.16%10.70% | 18.12%
Current vs 7-Day Avg -17.14% | -14.65%-26.93% | -19.30%
Prior 7-Day Eod 6.26% | 8.90%8.90% | 15.98%
Current vs 7-Day Eod -21.86% | -12.14%-12.14% | -8.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 56% vs prior. Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 264% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.2%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 2111.0011.35$11.183.1%350.9372
$62.00Aug 2110.0510.40$10.233.4%20.924.1K
$61.00Aug 2811.2511.65$11.453.5%10.8928
$60.00Aug 2812.1512.60$12.383.6%60.91--
$58.00Aug 1413.7514.30$14.033.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 148.008.35$8.184.3%120.95--
$75.00Sep 186.657.00$6.835.1%40.55--
$74.00Sep 186.106.45$6.285.6%280.522.7K
$71.00Aug 212.302.44$2.375.9%1720.4345
$72.00Sep 185.005.35$5.186.8%680.47680

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.73, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 140.600.72$0.6618.2%1.7K0.263.3K
$74.00Aug 140.871.00$0.9413.8%1.2K0.341.8K
$79.00Aug 210.600.73$0.6719.4%40.18165
$78.00Aug 210.770.91$0.8416.7%2300.22608
$85.00Aug 280.380.46$0.4219.0%80.101.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 140.410.46$0.4411.4%2200.17647
$69.00Aug 140.610.71$0.6615.2%2670.24549
$70.00Aug 140.891.01$0.9512.6%5130.32602
$64.50Aug 210.480.58$0.5318.9%150.13120
$65.50Aug 210.610.74$0.6819.1%310.17--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 1413.7514.30$14.033.9%11.00--
$59.00Aug 1412.7513.30$13.034.2%11.00--
$60.00Aug 1411.8012.30$12.054.1%101.00269
$61.00Aug 1410.8011.30$11.054.5%51.0095
$62.00Aug 149.8010.35$10.075.5%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 148.008.35$8.184.3%120.95--
$79.00Aug 146.857.40$7.137.7%130.93--
$78.00Aug 145.956.45$6.208.1%100.90--
$79.00Aug 217.357.90$7.637.2%20.82--
$78.00Aug 216.557.05$6.807.4%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 21.4K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 141.221.40$1.3113.7%2.5K0.422.2K
$75.00Aug 140.600.72$0.6618.2%1.7K0.263.3K
$74.00Aug 140.871.00$0.9413.8%1.2K0.341.8K
$72.00Aug 141.691.82$1.767.4%7560.51334
$82.00Sep 181.852.09$1.9712.2%3110.27547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 141.221.40$1.3113.7%2.9K0.40530
$60.00Aug 210.100.19$0.1560.0%2.5K0.0412.3K
$65.00Aug 140.100.15$0.1338.5%5430.06857
$62.00Aug 280.500.67$0.5928.8%5160.1259
$70.00Aug 140.891.01$0.9512.6%5130.32602

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 19.7%, max 24.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 14Sep 1868.8%55.5%24.1%8242.9K
$70.00Aug 14Sep 2569.7%56.5%23.3%1021.2K
$71.00Aug 14Sep 468.8%56.9%20.9%1412.2K
$69.00Aug 14Aug 2870.1%58.0%20.8%26227
$73.00Aug 14Sep 2568.7%58.1%18.2%2.5K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Aug 14Sep 1170.1%56.2%24.7%271567
$70.00Aug 14Sep 1869.7%55.9%24.6%6232.2K
$72.00Aug 14Sep 1868.8%55.5%24.1%377942
$71.00Aug 14Sep 2568.8%55.7%23.4%2.9K530
$68.00Aug 14Sep 2570.1%57.2%22.6%221647

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 1.70, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$78.00Sep 25$1.85$3.15$1.8551%1.70$74.85
$70.00$73.00Sep 11$1.50$1.50$1.5060%1.00$71.50
$70.00$71.00Sep 4$0.44$0.56$0.4460%1.27$70.44
$67.00$70.00Sep 4$1.88$1.12$1.8871%0.60$68.88
$76.00$80.00Sep 18$1.26$2.74$1.2642%2.17$77.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Aug 21$0.42$0.58$0.4248%1.38$71.58
$72.00$71.00Aug 28$0.44$0.56$0.4448%1.27$71.56
$63.00$62.00Aug 28$0.11$0.89$0.1114%8.09$62.89
$75.00$74.00Aug 21$0.62$0.38$0.6264%0.61$74.38
$68.00$67.50Aug 21$0.13$0.37$0.1327%2.85$67.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.32, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$75.00Aug 28$0.42$0.42$0.5856%0.72$74.42
$79.00$80.00Sep 4$0.27$0.27$0.7371%0.37$79.27
$73.00$74.00Aug 14$0.37$0.37$0.6358%0.59$73.37
$74.00$75.00Aug 14$0.28$0.28$0.7266%0.39$74.28
$76.00$77.00Aug 14$0.15$0.15$0.8580%0.18$76.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$58.00Sep 25$0.96$0.96$3.0479%0.32$61.04
$66.00$63.00Sep 11$0.78$0.78$2.2273%0.35$65.22
$68.00$66.00Sep 18$0.75$0.75$1.2566%0.60$67.25
$71.00$68.00Sep 25$1.28$1.28$1.7256%0.74$69.72
$62.00$60.00Sep 11$0.36$0.36$1.6483%0.22$61.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.10, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 14Aug 21$1.0868.8%58.7%
$70.00Aug 14Aug 21$1.0169.7%59.7%
$71.00Aug 14Aug 21$1.1068.8%60.2%
$73.00Aug 14Aug 21$1.0968.7%60.4%
$74.00Aug 14Aug 21$1.0367.9%59.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 14Aug 21$1.0368.8%58.7%
$70.00Aug 14Aug 21$0.9669.7%59.7%
$71.00Aug 14Aug 21$1.0668.8%60.2%
$73.00Aug 14Aug 21$1.0268.7%60.4%
$74.00Aug 14Aug 21$0.9867.9%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 4.89% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Aug 14$1.76$1.76$3.52$68.48$75.524.89%
$71.00Aug 14$2.28$1.31$3.59$67.41$74.594.99%
$73.00Aug 14$1.31$2.31$3.62$69.38$76.625.03%
$70.00Aug 14$2.92$0.95$3.87$66.13$73.875.38%
$74.00Aug 14$0.94$2.95$3.89$70.11$77.895.40%
$69.00Aug 14$3.65$0.66$4.31$64.69$73.315.99%
$75.00Aug 14$0.66$3.68$4.34$70.66$79.346.03%
$68.00Aug 14$4.43$0.44$4.87$63.13$72.876.76%
$67.00Aug 14$5.30$0.29$5.59$61.41$72.597.76%
$72.00Aug 21$2.84$2.79$5.63$66.37$77.637.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.06% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$68.00Aug 14$0.32$0.44$0.76$67.24$77.76
$76.00$68.00Aug 14$0.47$0.44$0.91$67.09$76.91
$77.00$69.00Aug 14$0.32$0.66$0.98$68.02$77.98
$76.00$69.00Aug 14$0.47$0.66$1.13$67.87$77.13
$75.00$68.00Aug 14$0.66$0.44$1.10$66.90$76.10
$75.00$69.00Aug 14$0.66$0.66$1.32$67.68$76.32
$77.00$70.00Aug 14$0.32$0.95$1.27$68.73$78.27
$76.00$70.00Aug 14$0.47$0.95$1.42$68.58$77.42
$74.00$68.00Aug 14$0.94$0.44$1.38$66.62$75.38
$75.00$70.00Aug 14$0.66$0.95$1.61$68.39$76.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 1.17, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6579/80Sep 4$0.54$0.4648%1.17$64.46$79.54
67/6878/79Sep 11$0.68$0.3232%2.13$67.32$78.68
62/6379/80Sep 4$0.46$0.5454%0.85$62.54$79.46
67/6879/80Sep 4$0.61$0.3939%1.56$67.39$79.61
65/6685/86Sep 18$0.49$0.5151%0.96$65.51$85.49
68/6980/81Aug 28$0.55$0.4544%1.22$68.45$80.55
59/6079/80Sep 4$0.39$0.6160%0.64$59.61$79.39
65/6684/85Sep 18$0.50$0.5049%1.00$65.50$84.50
63/6479/80Sep 4$0.47$0.5351%0.89$63.53$79.47
61/6279/80Sep 4$0.41$0.5956%0.69$61.59$79.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$72.00$73.00Aug 14$0.07$0.9318%13.29
$66.00$68.00$70.00Sep 18$0.10$1.9012%19.00
$81.00$83.00$85.00Aug 28$0.06$1.948%32.33
$72.00$73.00$74.00Aug 14$0.08$0.9218%11.50
$80.00$82.00$84.00Sep 18$0.08$1.929%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$68.00$70.00Sep 18$0.07$1.9312%27.57
$69.00$70.00$71.00Aug 14$0.07$0.9316%13.29
$68.00$69.00$70.00Aug 14$0.07$0.9314%13.29
$70.00$71.00$72.00Aug 14$0.09$0.9117%10.11
$72.00$73.00$74.00Aug 14$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.16, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$67.001:2Sep 4-$3.32$1.68
$73.00$78.001:2Sep 25-$1.65$3.35
$81.00$85.001:2Sep 4-$0.21$3.79
$81.00$85.001:2Sep 11-$0.35$3.65
$77.00$80.001:2Aug 28-$0.32$2.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$75.001:2Aug 14-$1.16$1.84
$62.00$58.001:2Sep 25-$0.07$3.93
$66.00$63.001:2Sep 11-$0.62$2.38
$68.00$67.001:2Aug 14-$0.14$0.86
$60.00$58.001:2Aug 14-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.88%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Sep 25$4.950.511.4%6.88%8.26%1--
$78.00Sep 25$3.150.388.3%4.38%12.71%2--
$75.00Sep 18$3.850.454.2%5.35%9.51%12759
$74.00Sep 18$4.250.472.8%5.90%8.68%84572
$76.00Sep 18$3.500.425.6%4.86%10.42%61.1K
$72.00Sep 18$5.150.530.0%7.15%7.15%682.5K
$80.00Sep 18$2.340.3111.1%3.25%14.36%1253.9K
$74.00Sep 11$3.750.472.8%5.21%7.99%1--
$73.00Sep 11$4.100.501.4%5.69%7.08%15
$82.00Sep 18$1.850.2713.9%2.57%16.46%311547

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,640
Total Puts 18,408
Put/Call Ratio 1.58
Net Difference -6,768

Prior's Put/Call Breakdown

Total Calls 47,383
Total Puts 20,593
Put/Call Ratio 0.43
Net Difference 26,790

Prior 7-Day Put/Call Summary

Total Calls 235,692
Total Puts 161,398
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All