Tour v505
CVNA
CARVANA CO A
$72.48 +0.67%
$72.39 (-0.13%)🌙
as of 08/12 06:27 PM
(8/11 18:30) ◀
|
Wednesday, August 12, 2026 (6:27pm)
January 2026
|
▶ (8/13 18:24)
◀ 8/12 18:27 ▶

Option Volume

Detail
ℹ
Current (08/12) 24,993
Calls: 14,377 (58%)
Puts: 10,616 (42%)
Prior (08/11) 30,048
Calls: 11,640 (39%)
Puts: 18,408 (61%)
Current vs Prior -16.82%
Calls: +23.51% (Calls)
Puts: -42.33% (Puts)
Prior 7-Day Total 342,705
Calls: 199,747 (58%)
Puts: 142,958 (42%)
Prior 7-Day Average 48,957
Calls: 28,535 (58%)
Puts: 20,422 (42%)
Current vs Prior 7-Day Avg -48.95%
Calls: -49.62%
Puts: -48.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $5.73M
Calls: $3.34M (58%)
Puts: $2.39M (42%)
Prior (08/11) $6.74M
Calls: $3.67M (55%)
Puts: $3.06M (45%)
Current vs Prior -14.99%
Calls: -9.18%
Puts: -21.96%
Prior 7-Day Total $123.87M
Calls: $91.57M (74%)
Puts: $32.30M (26%)
Prior 7-Day Average $17.70M
Calls: $13.08M (74%)
Puts: $4.61M (26%)
Current vs Prior 7-Day Avg -67.63%
Calls: -74.50%
Puts: -48.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.74
Prior (08/11) 1.58
Current vs Prior -53.31%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -11.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 455,162
Calls: 192,623 (42%)
Puts: 262,539 (58%)
Prior (08/11) 489,430
Calls: 241,350 (49%)
Puts: 248,080 (51%)
Current vs Prior -7.00%
Prior 7-Day Total 3,601,372
Calls: 1,593,961 (44%)
Puts: 2,007,411 (56%)
Prior 7-Day Average 514,481
Calls: 227,708 (44%)
Puts: 286,773 (56%)
Current vs Prior 7-Day Avg -11.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.26% | 7.52%7.52% | 15.33%
Prior 4.89% | 7.82%7.82% | 14.62%
Current vs Prior -12.80% | -3.84%-3.84% | +4.81%
Prior 7-Day Avg 5.41% | 8.68%9.88% | 17.30%
Current vs 7-Day Avg -21.19% | -13.42%-23.91% | -11.37%
Prior 7-Day Eod 4.89% | 7.82%7.82% | 14.62%
Current vs 7-Day Eod -12.80% | -3.84%-3.84% | +4.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 1412.2012.60$12.403.2%51.00267
$62.00Aug 2110.4010.85$10.634.2%200.944.1K
$65.00Aug 147.257.60$7.434.7%51.00--
$65.00Aug 217.608.00$7.805.1%50.89--
$65.00Sep 189.359.85$9.605.2%50.76999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.703.80$3.752.7%5440.391.6K
$82.00Aug 219.6010.00$9.804.1%50.92--
$72.00Sep 184.554.75$4.654.3%1000.45694
$76.00Sep 186.807.10$6.954.3%180.57772
$68.00Sep 182.852.99$2.924.8%1390.33783

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.65, cheapest $0.12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 210.800.96$0.8818.2%930.25393
$80.00Aug 280.840.99$0.9216.3%550.212.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 140.110.13$0.1216.7%2460.08712
$71.00Aug 140.650.74$0.7012.9%2180.322.7K
$60.00Aug 210.120.13$0.137.7%510.0414.5K
$65.00Aug 210.350.42$0.3917.9%2910.113.5K
$66.50Aug 210.530.63$0.5817.2%300.1692

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 1412.2012.60$12.403.2%51.00267
$65.00Aug 147.257.60$7.434.7%51.00--
$65.50Aug 146.757.35$7.058.5%11.00--
$66.00Aug 146.256.85$6.559.2%30.95--
$66.50Aug 145.756.15$5.956.7%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 146.256.85$6.559.2%130.96--
$77.00Aug 144.504.95$4.729.5%20.92--
$82.00Aug 219.6010.00$9.804.1%50.92--
$78.00Aug 215.906.45$6.188.9%200.80893
$75.00Aug 142.773.15$2.9612.8%50.78--

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 18.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 141.001.09$1.058.6%1.6K0.443.8K
$75.00Aug 140.350.46$0.4126.8%1.2K0.223.5K
$75.00Aug 282.202.44$2.3210.3%1.2K0.41245
$72.00Aug 212.582.79$2.697.8%1.1K0.541.6K
$74.00Aug 140.550.69$0.6222.6%1.1K0.322.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.351.45$1.407.1%1.0K0.333.7K
$75.00Aug 284.554.90$4.727.4%1.0K0.59--
$70.00Sep 183.703.80$3.752.7%5440.391.6K
$70.00Aug 140.370.46$0.4221.4%3300.22498
$65.00Aug 210.350.42$0.3917.9%2910.113.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.4%, max 16.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 14Sep 1862.3%53.9%15.6%1327.3K
$72.00Aug 14Sep 1861.2%53.0%15.4%8303.4K
$71.00Aug 14Sep 462.2%55.0%13.1%2142.2K
$73.00Aug 14Sep 1162.0%56.2%10.3%1.6K3.8K
$74.00Aug 14Sep 1858.9%56.1%4.9%1.2K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 14Sep 1162.2%53.5%16.3%2202.7K
$70.00Aug 14Sep 1862.3%53.9%15.6%8742.1K
$73.00Aug 14Aug 2162.0%54.2%14.5%22861
$72.00Aug 14Sep 2561.2%54.5%12.3%112181
$75.00Aug 14Sep 1861.2%55.6%10.0%9163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 1.30, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$75.00Sep 25$3.05$3.95$3.0566%1.30$71.05
$71.00$75.00Sep 4$1.79$2.21$1.7958%1.23$72.79
$76.00$80.00Sep 25$1.32$2.68$1.3244%2.03$77.32
$72.00$74.00Sep 18$0.88$1.12$0.8855%1.27$72.88
$69.00$70.00Sep 4$0.50$0.50$0.5066%1.00$69.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$59.00Sep 25$0.12$2.88$0.1219%24.00$61.88
$71.00$70.00Aug 28$0.35$0.65$0.3541%1.86$70.65
$75.00$74.00Aug 21$0.60$0.40$0.6064%0.67$74.40
$62.00$61.00Sep 11$0.12$0.88$0.1215%7.33$61.88
$70.50$70.00Aug 21$0.16$0.34$0.1636%2.12$70.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.37, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$76.00Sep 25$0.73$0.73$0.2753%2.70$75.73
$73.00$74.00Aug 14$0.43$0.43$0.5756%0.75$73.43
$75.00$76.00Aug 28$0.44$0.44$0.5659%0.79$75.44
$75.00$76.00Aug 14$0.19$0.19$0.8178%0.23$75.19
$75.00$76.00Aug 21$0.35$0.35$0.6564%0.54$75.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$63.00Sep 4$1.90$1.90$5.1063%0.37$68.10
$59.00$58.00Sep 25$0.56$0.56$0.4484%1.27$58.44
$72.00$67.00Sep 25$2.15$2.15$2.8554%0.75$69.85
$70.00$66.00Aug 28$1.20$1.20$2.8064%0.43$68.80
$65.00$62.00Sep 25$0.79$0.79$2.2174%0.36$64.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.27, cheapest $1.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 14Aug 21$1.1862.2%53.5%
$73.00Aug 14Aug 21$1.1262.0%54.2%
$72.00Aug 14Aug 21$1.1661.2%53.5%
$74.00Aug 14Aug 21$1.1558.9%54.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 14Aug 21$1.0562.2%53.5%
$73.00Aug 14Aug 21$1.2062.0%54.2%
$72.00Aug 14Aug 21$1.1461.2%53.5%
$74.00Aug 14Aug 21$1.1358.9%54.4%
$76.00Aug 21Sep 18$2.2754.3%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.59% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Aug 14$1.53$1.07$2.60$69.40$74.603.59%
$73.00Aug 14$1.05$1.56$2.61$70.39$75.613.60%
$71.00Aug 14$2.10$0.70$2.80$68.20$73.803.86%
$74.00Aug 14$0.62$2.20$2.82$71.18$76.823.89%
$70.00Aug 14$2.84$0.42$3.26$66.74$73.264.50%
$75.00Aug 14$0.41$2.96$3.37$71.63$78.374.65%
$69.00Aug 14$3.63$0.23$3.86$65.14$72.865.33%
$77.00Aug 14$0.12$4.72$4.84$72.16$81.846.68%
$72.00Aug 21$2.69$2.21$4.90$67.10$76.906.76%
$73.00Aug 21$2.17$2.76$4.93$68.07$77.936.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.33% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$68.00Aug 14$0.12$0.12$0.24$67.76$77.24
$76.00$68.00Aug 14$0.22$0.12$0.34$67.66$76.34
$77.00$69.00Aug 14$0.12$0.23$0.35$68.65$77.35
$76.00$69.00Aug 14$0.22$0.23$0.45$68.55$76.45
$75.00$68.00Aug 14$0.41$0.12$0.53$67.47$75.53
$77.00$70.00Aug 14$0.12$0.42$0.54$69.46$77.54
$76.00$70.00Aug 14$0.22$0.42$0.64$69.36$76.64
$75.00$69.00Aug 14$0.41$0.23$0.64$68.36$75.64
$75.00$70.00Aug 14$0.41$0.42$0.83$69.17$75.83
$74.00$68.00Aug 14$0.62$0.12$0.74$67.26$74.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 0.85, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6585/86Sep 18$0.46$0.5456%0.85$64.54$85.46
63/6480/81Aug 28$0.32$0.6865%0.47$63.68$80.32
65/6680/81Aug 28$0.37$0.6360%0.59$65.63$80.37
65/6685/86Sep 18$0.43$0.5753%0.75$65.57$85.43
64/6584/85Sep 18$0.42$0.5854%0.72$64.58$84.42
67/6879/80Aug 21$0.34$0.6661%0.52$67.66$79.34
64/6580/81Aug 28$0.32$0.6863%0.47$64.68$80.32
62/6482/84Sep 18$0.91$1.0952%0.83$63.09$82.91
68/6975/76Aug 14$0.30$0.7064%0.43$68.70$75.30
69/7075/76Aug 14$0.38$0.6256%0.61$69.62$75.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 2.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Aug 14$0.05$0.9519%19.00
$71.00$72.00$73.00Aug 14$0.09$0.9124%10.11
$68.00$70.00$72.00Sep 18$0.10$1.9013%19.00
$76.00$78.00$80.00Aug 28$0.14$1.8615%13.29
$80.00$82.00$84.00Sep 18$0.09$1.9110%21.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$70.00$77.00Sep 4$1.93$5.0749%2.63
$75.00$77.00$79.00Aug 14$0.07$1.9319%27.57
$68.00$70.00$72.00Sep 18$0.07$1.9313%27.57
$70.00$71.00$72.00Aug 14$0.09$0.9122%10.11
$71.00$72.00$73.00Aug 14$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.69, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$69.001:2Aug 28-$0.69$5.31
$60.00$65.001:2Aug 14-$2.46$2.54
$60.00$66.001:2Sep 4-$3.07$2.93
$68.00$75.001:2Sep 25-$1.83$5.17
$80.00$85.001:2Sep 11$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$71.001:2Aug 28-$0.34$3.66
$82.00$78.001:2Aug 21-$2.56$1.44
$72.00$67.001:2Sep 25-$1.03$3.97
$77.00$75.001:2Aug 14-$1.20$0.80
$71.00$70.001:2Aug 14-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.97%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Sep 25$3.600.444.9%4.97%9.82%21
$75.00Sep 25$3.950.473.5%5.45%8.93%39
$74.00Sep 18$4.250.492.1%5.86%7.96%83634
$75.00Sep 18$3.800.463.5%5.24%8.72%83765
$76.00Sep 18$3.400.434.9%4.69%9.55%321.1K
$80.00Sep 25$2.410.3310.4%3.33%13.70%783
$78.00Sep 18$2.810.377.6%3.88%11.49%211.5K
$80.00Sep 18$2.200.3210.4%3.04%13.41%5583.9K
$73.00Sep 11$4.050.510.7%5.59%6.31%1--
$74.00Sep 11$3.600.472.1%4.97%7.06%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,377
Total Puts 10,616
Put/Call Ratio 0.74
Net Difference 3,761

Prior's Put/Call Breakdown

Total Calls 11,640
Total Puts 18,408
Put/Call Ratio 1.58
Net Difference -6,768

Prior 7-Day Put/Call Summary

Total Calls 199,747
Total Puts 142,958
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All