Tour v509
CVNA
CARVANA CO A
$73.70 +1.68%
$73.99 (+0.39%)🌙
as of 08/13 06:23 PM
(8/12 18:27) ◀
|
Thursday, August 13, 2026 (6:24pm)
January 2026
|
▶ (8/14 18:22)
◀ 8/13 18:24 ▶

Option Volume

Detail
ℹ
Current (08/13) 32,669
Calls: 14,996 (46%)
Puts: 17,673 (54%)
Prior (08/12) 24,993
Calls: 14,377 (58%)
Puts: 10,616 (42%)
Current vs Prior +30.71%
Calls: +4.31% (Calls)
Puts: +66.48% (Puts)
Prior 7-Day Total 322,398
Calls: 192,344 (60%)
Puts: 130,054 (40%)
Prior 7-Day Average 46,056
Calls: 27,477 (60%)
Puts: 18,579 (40%)
Current vs Prior 7-Day Avg -29.07%
Calls: -45.42%
Puts: -4.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $10.07M
Calls: $6.74M (67%)
Puts: $3.32M (33%)
Prior (08/12) $5.73M
Calls: $3.34M (58%)
Puts: $2.39M (42%)
Current vs Prior +75.75%
Calls: +102.21%
Puts: +38.85%
Prior 7-Day Total $115.24M
Calls: $86.24M (75%)
Puts: $28.99M (25%)
Prior 7-Day Average $16.46M
Calls: $12.32M (75%)
Puts: $4.14M (25%)
Current vs Prior 7-Day Avg -38.86%
Calls: -45.26%
Puts: -19.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.18
Prior (08/12) 0.74
Current vs Prior +59.60%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +50.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 484,719
Calls: 212,791 (44%)
Puts: 271,928 (56%)
Prior (08/12) 455,162
Calls: 192,623 (42%)
Puts: 262,539 (58%)
Current vs Prior +6.49%
Prior 7-Day Total 3,482,097
Calls: 1,540,829 (44%)
Puts: 1,941,268 (56%)
Prior 7-Day Average 497,442
Calls: 220,118 (44%)
Puts: 277,324 (56%)
Current vs Prior 7-Day Avg -2.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.11% | 6.91%6.91% | 14.59%
Prior 4.26% | 7.52%7.52% | 15.33%
Current vs Prior -27.12% | -8.15%-8.15% | -4.84%
Prior 7-Day Avg 5.07% | 8.37%9.28% | 16.75%
Current vs 7-Day Avg -38.69% | -17.48%-25.59% | -12.92%
Prior 7-Day Eod 4.26% | 7.52%7.52% | 15.33%
Current vs 7-Day Eod -27.12% | -8.15%-8.15% | -4.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.74M). Elevated premium activity with dollar volume up 76% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.7%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.404.60$4.504.4%1190.50799
$60.00Aug 2113.5014.15$13.834.7%60.982.7K
$76.00Sep 183.954.15$4.054.9%540.471.1K
$72.00Sep 185.806.10$5.955.0%380.602.5K
$60.00Sep 1814.4515.25$14.855.4%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 187.057.55$7.306.8%20.59486
$80.00Sep 188.208.80$8.507.1%250.662.5K
$74.00Aug 212.282.45$2.377.2%2100.50630
$82.00Aug 218.158.85$8.508.2%40.89584
$70.00Sep 182.943.20$3.078.5%2670.341.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.500.60$0.5518.2%4040.172.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 140.500.58$0.5414.8%1.4K0.36567
$68.00Aug 210.450.53$0.4916.3%1850.152.1K
$68.50Aug 210.520.63$0.5719.3%210.17116
$69.50Aug 210.690.81$0.7516.0%400.21654
$70.00Aug 210.810.93$0.8713.8%4940.244.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 146.457.05$6.758.9%30.99211
$65.00Aug 148.359.30$8.8210.8%70.99221
$66.00Aug 147.559.15$8.3519.2%50.99236
$59.00Aug 1414.2016.00$15.1011.9%50.9934
$60.00Aug 1412.7515.00$13.8816.2%500.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 144.004.50$4.2511.8%100.9537
$77.00Aug 143.053.60$3.3316.5%50.923
$82.00Aug 218.158.85$8.508.2%40.89584
$76.00Aug 142.262.50$2.3810.1%700.8482
$80.00Aug 216.457.05$6.758.9%80.831.9K

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 22.3K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 141.151.41$1.2820.3%3.0K0.644.0K
$76.00Aug 211.371.62$1.5016.7%2.2K0.385.0K
$75.00Aug 140.340.46$0.4030.0%1.4K0.293.3K
$74.00Aug 140.660.83$0.7522.7%4040.462.1K
$80.00Aug 210.500.60$0.5518.2%4040.172.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 140.500.58$0.5414.8%1.4K0.36567
$66.00Sep 181.641.87$1.7613.1%9380.223.1K
$70.00Aug 140.020.06$0.04100.0%7800.04645
$74.00Aug 140.921.09$1.0116.8%7530.54238
$72.00Aug 140.230.30$0.2725.9%7240.21232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 12.5%, max 14.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 14Sep 1859.7%52.2%14.4%2303.5K
$74.00Aug 14Sep 1859.0%51.9%13.7%4482.8K
$76.00Aug 14Sep 1860.5%53.2%13.7%2261.8K
$75.00Aug 14Sep 1860.1%53.5%12.3%1.5K4.1K
$73.00Aug 14Sep 2558.3%52.3%11.6%3.0K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 14Sep 1859.7%52.2%14.4%739928
$76.00Aug 14Sep 1860.5%53.2%13.7%74871
$74.00Aug 14Sep 2559.0%52.1%13.3%757239
$75.00Aug 14Sep 1860.1%53.5%12.3%265264
$73.00Aug 14Sep 2558.3%52.3%11.6%1.4K567

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 1.13, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$66.00Aug 14$0.47$0.53$0.4799%1.13$65.47
$66.00$70.00Sep 18$2.63$1.37$2.6378%0.52$68.63
$77.00$80.00Sep 25$0.92$2.08$0.9245%2.26$77.92
$72.00$74.00Sep 18$0.88$1.12$0.8860%1.27$72.88
$73.00$74.00Aug 28$0.31$0.69$0.3157%2.23$73.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$72.00Sep 11$0.32$0.68$0.3244%2.13$72.68
$75.00$74.00Aug 28$0.43$0.57$0.4354%1.33$74.57
$80.00$78.00Sep 18$1.20$0.80$1.2066%0.67$78.80
$74.00$73.00Sep 4$0.40$0.60$0.4048%1.50$73.60
$75.00$74.00Sep 11$0.45$0.55$0.4551%1.22$74.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.64, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Aug 21$0.13$0.13$0.8789%0.15$82.13
$74.00$75.00Sep 18$0.57$0.57$0.4346%1.33$74.57
$74.00$75.00Sep 11$0.55$0.55$0.4547%1.22$74.55
$77.00$78.00Sep 4$0.42$0.42$0.5859%0.72$77.42
$82.00$85.00Aug 28$0.39$0.39$2.6181%0.15$82.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$68.00Sep 25$1.95$1.95$3.0556%0.64$71.05
$65.00$61.00Sep 11$0.60$0.60$3.4082%0.18$64.40
$66.00$62.00Sep 25$0.85$0.85$3.1576%0.27$65.15
$72.00$70.00Sep 11$0.86$0.86$1.1460%0.75$71.14
$67.00$66.00Sep 25$0.37$0.37$0.6373%0.59$66.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.41, cheapest $1.36)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 14Aug 21$1.4759.0%53.5%
$73.00Aug 14Aug 21$1.4458.3%53.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 14Aug 21$1.3659.0%53.5%
$73.00Aug 14Aug 21$1.3858.3%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.39% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Aug 14$0.75$1.01$1.76$72.24$75.762.39%
$73.00Aug 14$1.28$0.54$1.82$71.18$74.822.47%
$75.00Aug 14$0.40$1.66$2.06$72.94$77.062.80%
$72.00Aug 14$2.01$0.27$2.28$69.72$74.283.09%
$76.00Aug 14$0.19$2.38$2.57$73.43$78.573.49%
$71.00Aug 14$2.90$0.10$3.00$68.00$74.004.07%
$77.00Aug 14$0.09$3.33$3.42$73.58$80.424.64%
$70.00Aug 14$3.78$0.04$3.82$66.18$73.825.18%
$78.00Aug 14$0.06$4.25$4.31$73.69$82.315.85%
$74.00Aug 21$2.22$2.37$4.59$69.41$78.596.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.22% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$71.00Aug 14$0.06$0.10$0.16$70.84$78.16
$77.00$71.00Aug 14$0.09$0.10$0.19$70.81$77.19
$76.00$71.00Aug 14$0.19$0.10$0.29$70.71$76.29
$78.00$72.00Aug 14$0.06$0.27$0.33$71.67$78.33
$77.00$72.00Aug 14$0.09$0.27$0.36$71.64$77.36
$76.00$72.00Aug 14$0.19$0.27$0.46$71.54$76.46
$75.00$71.00Aug 14$0.40$0.10$0.50$70.50$75.50
$75.00$72.00Aug 14$0.40$0.27$0.67$71.33$75.67
$78.00$73.00Aug 14$0.06$0.54$0.60$72.40$78.60
$77.00$73.00Aug 14$0.09$0.54$0.63$72.37$77.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 1.22, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6984/85Sep 4$0.55$0.4552%1.22$68.45$84.55
68/6980/81Sep 4$0.64$0.3641%1.78$68.36$80.64
59/6084/85Sep 4$0.32$0.6873%0.47$59.68$84.32
65/6685/86Sep 18$0.50$0.5054%1.00$65.50$85.50
68/6981/82Sep 4$0.59$0.4145%1.44$68.41$81.59
67/6880/81Aug 28$0.50$0.5054%1.00$67.50$80.50
59/6080/81Sep 4$0.41$0.5962%0.69$59.59$80.41
64/6580/81Aug 28$0.39$0.6163%0.64$64.61$80.39
69/7080/81Aug 28$0.56$0.4445%1.27$69.44$80.56
59/6081/82Sep 4$0.36$0.6465%0.56$59.64$81.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.00$84.00Sep 18$0.07$1.9310%27.57
$74.00$75.00$76.00Aug 14$0.14$0.8629%6.14
$73.00$74.00$75.00Aug 14$0.18$0.8235%4.56
$75.00$76.00$77.00Aug 14$0.11$0.8920%8.09
$72.00$73.00$74.00Aug 14$0.20$0.8033%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Aug 14$0.07$0.9330%13.29
$71.00$72.00$73.00Aug 14$0.10$0.9026%9.00
$73.00$74.00$75.00Aug 14$0.18$0.8235%4.56
$66.00$68.00$70.00Sep 18$0.11$1.8912%17.18
$72.00$73.00$74.00Aug 14$0.20$0.8034%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.56, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$67.001:2Aug 28-$1.56$5.44
$80.00$85.001:2Sep 11$0.00$5.00
$82.00$85.001:2Aug 28-$0.03$2.97
$73.00$74.001:2Aug 14-$0.22$0.78
$74.00$75.001:2Aug 14-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$76.001:2Aug 21-$0.45$3.55
$73.00$68.001:2Sep 25-$0.88$4.12
$74.00$73.001:2Aug 14-$0.07$0.93
$66.00$62.001:2Sep 25-$0.39$3.61
$75.00$74.001:2Aug 14-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.29%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Sep 25$3.900.454.5%5.29%9.77%1--
$80.00Sep 25$2.950.388.6%4.00%12.55%10--
$75.00Sep 18$4.400.501.8%5.97%7.73%119799
$76.00Sep 18$3.950.473.1%5.36%8.48%541.1K
$74.00Sep 18$4.800.540.4%6.51%6.92%44684
$78.00Sep 18$3.050.415.8%4.14%9.97%1221.5K
$80.00Sep 18$2.470.358.6%3.35%11.90%3214.0K
$82.00Sep 18$2.050.3011.3%2.78%14.04%25638
$76.00Sep 11$3.350.463.1%4.55%7.67%115
$74.00Sep 11$4.200.530.4%5.70%6.11%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,996
Total Puts 17,673
Put/Call Ratio 1.18
Net Difference -2,677

Prior's Put/Call Breakdown

Total Calls 14,377
Total Puts 10,616
Put/Call Ratio 0.74
Net Difference 3,761

Prior 7-Day Put/Call Summary

Total Calls 192,344
Total Puts 130,054
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All