Tour v509
CVNA
CARVANA CO A
$75.59 +2.56%
$75.55 (-0.05%)🌙
as of 08/14 06:22 PM
(8/13 18:24) ◀
|
Friday, August 14, 2026 (6:22pm)
January 2026
|
▶ (8/17 18:22)
◀ 8/14 18:22 ▶

Option Volume

Detail
ℹ
Current (08/14) 61,641
Calls: 39,455 (64%)
Puts: 22,186 (36%)
Prior (08/13) 32,669
Calls: 14,996 (46%)
Puts: 17,673 (54%)
Current vs Prior +88.68%
Calls: +163.10% (Calls)
Puts: +25.54% (Puts)
Prior 7-Day Total 298,224
Calls: 178,038 (60%)
Puts: 120,186 (40%)
Prior 7-Day Average 42,603
Calls: 25,434 (60%)
Puts: 17,169 (40%)
Current vs Prior 7-Day Avg +44.69%
Calls: +55.13%
Puts: +29.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $25.36M
Calls: $22.61M (89%)
Puts: $2.75M (11%)
Prior (08/13) $10.07M
Calls: $6.74M (67%)
Puts: $3.32M (33%)
Current vs Prior +151.97%
Calls: +235.32%
Puts: -17.27%
Prior 7-Day Total $109.66M
Calls: $83.66M (76%)
Puts: $26.00M (24%)
Prior 7-Day Average $15.67M
Calls: $11.95M (76%)
Puts: $3.71M (24%)
Current vs Prior 7-Day Avg +61.90%
Calls: +89.23%
Puts: -26.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.56
Prior (08/13) 1.18
Current vs Prior -52.29%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -31.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 543,427
Calls: 267,587 (49%)
Puts: 275,840 (51%)
Prior (08/13) 484,719
Calls: 212,791 (44%)
Puts: 271,928 (56%)
Current vs Prior +12.11%
Prior 7-Day Total 3,410,753
Calls: 1,543,623 (45%)
Puts: 1,867,130 (55%)
Prior 7-Day Average 487,250
Calls: 220,517 (45%)
Puts: 266,732 (55%)
Current vs Prior 7-Day Avg +11.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.30% | 6.14%6.14% | 13.40%
Prior 3.11% | 6.91%6.91% | 14.59%
Current vs Prior +97.55% | +24.70%-11.12% | -8.12%
Prior 7-Day Avg 4.70% | 8.04%8.64% | 16.13%
Current vs 7-Day Avg +30.68% | +7.12%-28.95% | -16.92%
Prior 7-Day Eod 3.11% | 6.91%6.91% | 14.59%
Current vs 7-Day Eod +97.55% | +24.70%-11.12% | -8.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($22.61M) vs puts ($2.75M). Massive premium surge with dollar volume up 152% vs prior. Dollar volume significantly above 7-day average (62% higher). Above-average activity with volume up 89% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 6.6%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 412.8513.25$13.053.1%20.925
$62.00Aug 2813.6014.05$13.833.3%230.9436
$64.00Sep 1112.1512.60$12.383.6%40.88--
$62.00Sep 413.7514.30$14.033.9%20.92--
$62.00Aug 2113.4013.95$13.684.0%70.984.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1814.9015.40$15.153.3%50.84323
$75.00Sep 184.304.50$4.404.5%2520.45170
$84.00Aug 218.358.75$8.554.7%100.92--
$80.00Sep 187.157.50$7.334.8%170.602.5K
$85.00Aug 289.5510.05$9.805.1%10.872

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.74, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 210.400.49$0.4520.0%5670.17175
$80.00Aug 210.570.65$0.6113.1%2660.213.0K
$79.00Aug 210.780.89$0.8413.1%4930.27170
$82.00Aug 280.840.99$0.9216.3%240.2230
$85.00Sep 40.871.04$0.9617.7%50.19231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.50Aug 210.430.48$0.4511.1%2670.16212
$71.00Aug 210.500.57$0.5313.2%3540.18191
$72.00Aug 210.710.79$0.7510.7%1.8K0.232.7K
$70.00Aug 280.891.00$0.9511.6%580.2181
$64.00Sep 180.860.99$0.9314.0%950.141.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 1413.5515.65$14.6014.4%11.0092
$62.00Aug 1412.5015.55$14.0321.7%61.00--
$63.00Aug 1411.8514.55$13.2020.5%551.00--
$63.50Aug 1411.0014.05$12.5324.3%11.0051
$64.00Aug 1410.7013.50$12.1023.1%271.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 144.104.65$4.3812.6%160.9922
$85.00Aug 148.7010.40$9.5517.8%300.9830
$77.00Aug 141.231.63$1.4328.0%860.988
$78.00Aug 142.132.63$2.3821.0%220.9637
$85.00Aug 219.209.75$9.485.8%300.93170

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 42.5K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 211.071.19$1.1310.6%2.8K0.34607
$75.00Aug 140.370.78$0.5771.9%2.3K1.003.7K
$71.00Aug 144.404.80$4.608.7%1.9K1.002.4K
$75.00Aug 212.292.50$2.408.8%1.8K0.561.7K
$74.00Aug 141.371.86$1.6230.2%1.8K1.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 140.000.01$0.01100.0%2.7K0.04255
$72.00Aug 210.710.79$0.7510.7%1.8K0.232.7K
$74.00Aug 140.000.01$0.01100.0%1.7K0.02285
$65.00Aug 210.070.11$0.0944.4%1.3K0.043.6K
$76.00Aug 140.240.57$0.4180.5%8790.91152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 0.50, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$74.00Sep 25$5.99$3.01$5.9982%0.50$70.99
$61.00$62.00Aug 14$0.57$0.43$0.57100%0.75$61.57
$66.00$66.50Aug 14$0.12$0.38$0.12100%3.17$66.12
$74.00$77.00Sep 25$1.40$1.60$1.4058%1.14$75.40
$70.00$75.00Sep 11$3.10$1.90$3.1073%0.61$73.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$73.00Aug 28$0.36$0.64$0.3640%1.78$73.64
$65.00$64.00Sep 25$0.16$0.84$0.1618%5.25$64.84
$74.00$73.00Aug 21$0.32$0.68$0.3236%2.12$73.68
$80.00$79.00Sep 4$0.64$0.36$0.6465%0.56$79.36
$76.00$75.00Aug 21$0.48$0.52$0.4852%1.08$75.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.70, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Aug 28$0.34$0.34$4.6687%0.07$85.34
$80.00$81.00Aug 28$0.28$0.28$0.7270%0.39$80.28
$78.00$79.00Aug 28$0.37$0.37$0.6360%0.59$78.37
$79.00$80.00Aug 21$0.23$0.23$0.7773%0.30$79.23
$76.00$77.00Aug 21$0.44$0.44$0.5652%0.79$76.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$70.00Sep 25$1.65$1.65$2.3558%0.70$72.35
$68.00$66.00Sep 18$0.52$0.52$1.4877%0.35$67.48
$72.00$70.00Sep 18$0.74$0.74$1.2665%0.59$71.26
$68.00$66.00Sep 25$0.54$0.54$1.4675%0.37$67.46
$70.00$68.00Sep 25$0.62$0.62$1.3870%0.45$69.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 0.57% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 14$0.02$0.41$0.43$75.57$76.430.57%
$75.00Aug 14$0.57$0.01$0.58$74.42$75.580.77%
$77.00Aug 14$0.01$1.43$1.44$75.56$78.441.91%
$74.00Aug 14$1.62$0.01$1.63$72.37$75.632.16%
$78.00Aug 14$0.02$2.38$2.40$75.60$80.403.18%
$73.00Aug 14$2.57$0.01$2.58$70.42$75.583.41%
$72.00Aug 14$3.60$0.01$3.61$68.39$75.614.78%
$76.00Aug 21$1.89$2.24$4.13$71.87$80.135.46%
$75.00Aug 21$2.40$1.76$4.16$70.84$79.165.50%
$77.00Aug 21$1.45$2.84$4.29$72.71$81.295.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.51% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Aug 21$0.61$0.53$1.14$69.86$81.14
$80.00$72.00Aug 21$0.61$0.75$1.36$70.64$81.36
$79.00$71.00Aug 21$0.84$0.53$1.37$69.63$80.37
$79.00$72.00Aug 21$0.84$0.75$1.59$70.41$80.59
$80.00$73.00Aug 21$0.61$1.03$1.64$71.36$81.64
$79.00$73.00Aug 21$0.84$1.03$1.87$71.13$80.87
$78.00$71.00Aug 21$1.13$0.53$1.66$69.34$79.66
$78.00$72.00Aug 21$1.13$0.75$1.88$70.12$79.88
$78.00$73.00Aug 21$1.13$1.03$2.16$70.84$80.16
$80.00$74.00Aug 21$0.61$1.35$1.96$72.04$81.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.44, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7280/81Aug 28$0.59$0.4140%1.44$71.41$80.59
68/6981/82Sep 4$0.52$0.4847%1.08$68.48$81.52
65/6681/82Sep 4$0.43$0.5756%0.75$65.57$81.43
64/6585/86Sep 18$0.40$0.6058%0.67$64.60$85.40
67/6880/81Aug 28$0.42$0.5856%0.72$67.58$80.42
68/6980/81Aug 28$0.45$0.5552%0.82$68.55$80.45
70/7181/82Sep 4$0.57$0.4340%1.33$70.43$81.57
65/6685/86Sep 18$0.41$0.5956%0.69$65.59$85.41
70/7180/81Aug 28$0.52$0.4845%1.08$70.48$80.52
68/6982/83Sep 4$0.46$0.5451%0.85$68.54$82.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Aug 14$0.54$0.4698%0.85
$74.00$75.00$76.00Aug 14$0.50$0.5091%1.00
$71.00$73.00$75.00Sep 4$0.14$1.8616%13.29
$75.00$76.00$77.00Aug 21$0.07$0.9315%13.29
$74.00$75.00$76.00Aug 21$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Aug 14$0.40$0.6089%1.50
$75.00$76.00$77.00Aug 14$0.62$0.3894%0.61
$76.00$78.00$80.00Sep 18$0.07$1.9312%27.57
$70.00$72.00$74.00Sep 18$0.10$1.9013%19.00
$78.00$80.00$82.00Aug 21$0.20$1.8021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.29, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$74.001:2Sep 25-$0.29$8.71
$70.00$75.001:2Sep 11-$1.53$3.47
$85.00$90.001:2Sep 11-$0.06$4.94
$81.00$85.001:2Sep 11-$0.39$3.61
$82.00$85.001:2Aug 28-$0.06$2.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$78.001:2Aug 14-$0.38$1.62
$80.00$76.001:2Aug 28-$0.63$3.37
$85.00$80.001:2Sep 4-$2.46$2.54
$79.00$75.001:2Sep 4-$1.08$2.92
$78.00$77.001:2Aug 14-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.49%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Sep 25$4.150.473.2%5.49%8.68%48
$77.00Sep 25$4.550.491.9%6.02%7.88%1--
$80.00Sep 25$3.350.415.8%4.43%10.27%198
$80.00Sep 18$3.100.405.8%4.10%9.94%8944.0K
$76.00Sep 18$4.600.520.5%6.09%6.63%321.1K
$78.00Sep 18$3.700.463.2%4.89%8.08%471.5K
$82.00Sep 18$2.370.348.5%3.14%11.62%16648
$84.00Sep 18$1.840.2811.1%2.43%13.56%18391
$77.00Sep 11$3.500.481.9%4.63%6.50%3641
$76.00Sep 11$3.950.510.5%5.23%5.77%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,455
Total Puts 22,186
Put/Call Ratio 0.56
Net Difference 17,269

Prior's Put/Call Breakdown

Total Calls 14,996
Total Puts 17,673
Put/Call Ratio 1.18
Net Difference -2,677

Prior 7-Day Put/Call Summary

Total Calls 178,038
Total Puts 120,186
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All