Tour v509
CVNA
CARVANA CO A
$70.09 -7.28%
$70.30 (+0.30%)🌙
as of 08/17 06:22 PM
(8/14 18:22) ◀
|
Monday, August 17, 2026 (6:22pm)
January 2026
|
▶ (8/18 18:22)
◀ 8/17 18:22 ▶

Option Volume

Detail
ℹ
Current (08/17) 67,694
Calls: 25,784 (38%)
Puts: 41,910 (62%)
Prior (08/14) 61,641
Calls: 39,455 (64%)
Puts: 22,186 (36%)
Current vs Prior +9.82%
Calls: -34.65% (Calls)
Puts: +88.90% (Puts)
Prior 7-Day Total 328,242
Calls: 198,662 (61%)
Puts: 129,580 (39%)
Prior 7-Day Average 46,891
Calls: 28,380 (61%)
Puts: 18,511 (39%)
Current vs Prior 7-Day Avg +44.36%
Calls: -9.15%
Puts: +126.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $16.88M
Calls: $6.72M (40%)
Puts: $10.16M (60%)
Prior (08/14) $25.36M
Calls: $22.61M (89%)
Puts: $2.75M (11%)
Current vs Prior -33.45%
Calls: -70.28%
Puts: +269.69%
Prior 7-Day Total $121.75M
Calls: $96.81M (80%)
Puts: $24.94M (20%)
Prior 7-Day Average $17.39M
Calls: $13.83M (80%)
Puts: $3.56M (20%)
Current vs Prior 7-Day Avg -2.96%
Calls: -51.41%
Puts: +185.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.63
Prior (08/14) 0.56
Current vs Prior +189.06%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +103.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 542,453
Calls: 237,491 (44%)
Puts: 304,962 (56%)
Prior (08/14) 543,427
Calls: 267,587 (49%)
Puts: 275,840 (51%)
Current vs Prior -0.18%
Prior 7-Day Total 3,447,976
Calls: 1,586,892 (46%)
Puts: 1,861,084 (54%)
Prior 7-Day Average 492,568
Calls: 226,698 (46%)
Puts: 265,869 (54%)
Current vs Prior 7-Day Avg +10.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.62% | 8.82%5.62% | 14.31%
Prior 6.14% | 8.61%6.14% | 13.40%
Current vs Prior -8.42% | +2.38%-8.42% | +6.78%
Prior 7-Day Avg 4.93% | 8.06%8.01% | 15.45%
Current vs 7-Day Avg +14.05% | +9.41%-29.85% | -7.39%
Prior 7-Day Eod 6.14% | 8.61%6.14% | 13.40%
Current vs 7-Day Eod -8.42% | +2.38%-8.42% | +6.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($10.16M). Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 189% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.1%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 2111.9012.45$12.184.5%100.98164
$60.00Aug 219.9510.45$10.204.9%100.972.7K
$63.00Aug 287.608.00$7.805.1%10.8650
$65.00Aug 286.006.35$6.185.7%50.79114
$61.00Aug 289.259.80$9.535.8%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 2810.9011.25$11.083.2%150.91129
$75.00Aug 285.756.00$5.884.3%8730.731.9K
$79.00Aug 218.709.10$8.904.5%100.9414
$80.00Sep 1810.7511.25$11.004.5%360.772.5K
$78.00Sep 189.209.65$9.434.8%20.72475

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.76, cheapest $0.56)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 210.510.61$0.5617.9%4180.221.7K
$73.00Aug 210.740.85$0.8013.7%4430.28631
$76.00Aug 280.810.97$0.8918.0%390.23132
$79.00Sep 40.760.92$0.8419.0%10.1928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.50Aug 210.370.45$0.4119.5%830.16165
$66.50Aug 210.550.64$0.6015.0%120.21123
$67.00Aug 210.650.77$0.7116.9%2700.24483
$67.50Aug 210.760.92$0.8419.0%570.2891
$68.00Aug 210.901.03$0.9713.4%1.9K0.312.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 2111.9012.45$12.184.5%100.98164
$60.00Aug 219.9510.45$10.204.9%100.972.7K
$62.00Aug 218.008.50$8.256.1%60.954.1K
$63.00Aug 217.057.55$7.306.8%30.93163
$63.50Aug 216.607.10$6.857.3%10.9231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 219.6510.20$9.935.5%571.001.9K
$81.00Aug 2110.6511.20$10.935.0%401.00--
$79.00Aug 218.709.10$8.904.5%100.9414
$77.00Aug 216.757.20$6.986.4%460.9127
$81.00Aug 2810.9011.25$11.083.2%150.91129

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 57.3K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 183.553.90$3.729.4%3.6K0.472.6K
$77.00Aug 210.140.22$0.1844.4%3.2K0.091.7K
$66.00Aug 214.404.85$4.639.7%3.0K0.829.2K
$68.00Aug 212.963.30$3.1310.9%2.5K0.693.9K
$74.00Sep 182.773.00$2.898.0%2.4K0.40698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 210.190.28$0.2437.5%5.5K0.108.0K
$72.00Aug 212.763.00$2.888.3%4.5K0.643.1K
$68.00Sep 183.153.50$3.3310.5%3.8K0.39931
$70.00Sep 184.104.40$4.257.1%3.2K0.461.6K
$68.00Aug 210.901.03$0.9713.4%1.9K0.312.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 19.0%, max 25.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 2563.4%52.4%21.1%1757.1K
$68.00Aug 21Sep 1864.3%53.3%20.7%2.5K5.0K
$69.00Aug 21Sep 2563.4%53.0%19.5%238.3K
$66.00Aug 21Sep 467.1%56.2%19.3%3.0K9.2K
$72.00Aug 21Sep 1864.1%54.5%17.5%4.1K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 21Sep 2567.1%53.4%25.7%2246.4K
$67.00Aug 21Sep 2566.1%53.6%23.3%273500
$68.00Aug 21Sep 2564.3%53.1%21.1%1.9K2.9K
$70.00Aug 21Sep 2563.4%52.4%21.1%1.4K4.6K
$69.00Aug 21Sep 2563.4%53.0%19.5%388287

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 1.36, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$73.00Sep 25$1.27$1.73$1.2754%1.36$71.27
$65.00$68.00Sep 18$1.88$1.12$1.8871%0.60$66.88
$74.00$75.00Sep 18$0.23$0.77$0.2340%3.35$74.23
$74.00$75.00Sep 25$0.30$0.70$0.3042%2.33$74.30
$71.00$74.00Sep 11$1.20$1.80$1.2050%1.50$72.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Aug 21$0.56$0.44$0.5664%0.79$71.44
$62.00$61.00Sep 11$0.13$0.87$0.1318%6.69$61.87
$70.50$70.00Aug 21$0.23$0.27$0.2352%1.17$70.27
$68.00$67.50Aug 21$0.13$0.37$0.1331%2.85$67.87
$66.00$65.00Sep 25$0.30$0.70$0.3033%2.33$65.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.92, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$74.00Sep 25$0.45$0.45$0.5555%0.82$73.45
$71.00$72.00Sep 4$0.48$0.48$0.5251%0.92$71.48
$77.00$78.00Sep 11$0.27$0.27$0.7372%0.37$77.27
$72.00$73.00Aug 28$0.40$0.40$0.6058%0.67$72.40
$81.00$82.00Sep 4$0.13$0.13$0.8786%0.15$81.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$68.00Sep 4$0.96$0.96$1.0453%0.92$69.04
$64.00$62.00Sep 18$0.53$0.53$1.4774%0.36$63.47
$65.00$64.00Sep 25$0.38$0.38$0.6270%0.61$64.62
$67.00$66.00Sep 25$0.43$0.43$0.5764%0.75$66.57
$68.00$66.00Sep 18$0.78$0.78$1.2261%0.64$67.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.95, cheapest $0.91)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 21Aug 28$0.9864.7%58.7%
$68.00Aug 21Aug 28$0.9264.3%58.5%
$70.00Aug 21Aug 28$1.0263.4%57.7%
$69.00Aug 21Aug 28$1.0063.4%58.1%
$72.00Aug 21Aug 28$1.0064.1%59.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 21Aug 28$0.9164.7%58.7%
$68.00Aug 21Aug 28$0.8764.3%58.5%
$70.00Aug 21Aug 28$0.9363.4%57.7%
$69.00Aug 21Aug 28$0.9363.4%58.1%
$72.00Aug 21Aug 28$0.9264.1%59.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 5.29% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$1.93$1.78$3.71$66.29$73.715.29%
$70.50Aug 21$1.70$2.01$3.71$66.79$74.215.29%
$69.50Aug 21$2.21$1.56$3.77$65.73$73.275.38%
$71.00Aug 21$1.48$2.32$3.80$67.20$74.805.42%
$69.00Aug 21$2.50$1.32$3.82$65.18$72.825.45%
$72.00Aug 21$1.09$2.88$3.97$68.03$75.975.66%
$68.00Aug 21$3.13$0.97$4.10$63.90$72.105.85%
$67.50Aug 21$3.47$0.84$4.31$63.19$71.816.15%
$73.00Aug 21$0.80$3.58$4.38$68.62$77.386.25%
$67.00Aug 21$3.90$0.71$4.61$62.39$71.616.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.18% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$68.00Aug 21$0.56$0.97$1.53$66.47$75.53
$73.00$68.00Aug 21$0.80$0.97$1.77$66.23$74.77
$74.00$68.50Aug 21$0.56$1.14$1.70$66.80$75.70
$73.00$68.50Aug 21$0.80$1.14$1.94$66.56$74.94
$72.00$68.00Aug 21$1.09$0.97$2.06$65.94$74.06
$72.00$68.50Aug 21$1.09$1.14$2.23$66.27$74.23
$74.00$69.00Aug 21$0.56$1.32$1.88$67.12$75.88
$75.00$66.00Aug 28$1.12$1.20$2.32$63.68$77.32
$73.00$69.00Aug 21$0.80$1.32$2.12$66.88$75.12
$72.00$69.00Aug 21$1.09$1.32$2.41$66.59$74.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 1.13, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6377/78Sep 11$0.53$0.4751%1.13$62.47$77.53
58/5977/78Sep 11$0.43$0.5761%0.75$58.57$77.43
62/6375/76Sep 11$0.57$0.4344%1.33$62.43$75.57
66/6777/78Sep 11$0.64$0.3637%1.78$66.36$77.64
61/6281/82Sep 4$0.31$0.6970%0.45$61.69$81.31
58/5975/76Sep 11$0.47$0.5354%0.89$58.53$75.47
65/6677/78Sep 11$0.60$0.4041%1.50$65.40$77.60
65/6681/82Sep 4$0.44$0.5657%0.79$65.56$81.44
66/6781/82Sep 4$0.48$0.5252%0.92$66.52$81.48
60/6181/82Sep 4$0.27$0.7373%0.37$60.73$81.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$65.00$68.00Sep 18$0.24$2.7619%11.50
$68.00$70.00$72.00Sep 18$0.11$1.8914%17.18
$72.00$73.00$74.00Aug 21$0.05$0.9514%19.00
$70.00$72.00$74.00Sep 18$0.13$1.8714%14.38
$74.00$75.00$76.00Aug 21$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$78.00$80.00Sep 18$0.07$1.9311%27.57
$70.00$72.00$74.00Sep 18$0.13$1.8714%14.38
$66.00$68.00$70.00Sep 18$0.14$1.8614%13.29
$72.00$73.00$74.00Aug 21$0.07$0.9314%13.29
$69.00$70.00$71.00Aug 28$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-3.16, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$66.001:2Sep 4-$3.01$0.99
$71.00$74.001:2Sep 11-$1.28$1.72
$76.00$77.001:2Aug 21-$0.09$0.91
$77.00$78.001:2Aug 21-$0.08$0.92
$75.00$76.001:2Aug 21-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$76.001:2Aug 28-$3.16$0.84
$59.00$57.001:2Sep 4-$0.10$1.90
$62.00$61.001:2Aug 21-$0.06$0.94
$61.00$60.001:2Aug 21-$0.06$0.94
$60.00$59.001:2Aug 28-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.14%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Sep 25$3.600.454.2%5.14%9.29%112
$75.00Sep 25$2.850.397.0%4.07%11.07%1--
$74.00Sep 25$3.100.425.6%4.42%10.00%417
$72.00Sep 18$3.550.472.7%5.06%7.79%3.6K2.6K
$75.00Sep 18$2.540.377.0%3.62%10.63%75915
$74.00Sep 18$2.770.405.6%3.95%9.53%2.4K698
$76.00Sep 18$2.200.348.4%3.14%11.57%401.1K
$71.00Sep 11$3.450.501.3%4.92%6.22%11--
$78.00Sep 18$1.690.2811.3%2.41%13.70%731.5K
$74.00Sep 11$2.290.385.6%3.27%8.85%834

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,784
Total Puts 41,910
Put/Call Ratio 1.63
Net Difference -16,126

Prior's Put/Call Breakdown

Total Calls 39,455
Total Puts 22,186
Put/Call Ratio 0.56
Net Difference 17,269

Prior 7-Day Put/Call Summary

Total Calls 198,662
Total Puts 129,580
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All