Tour v509
CVNA
CARVANA CO A
$65.00 -7.26%
$65.60 (+0.92%)🌙
as of 08/18 06:22 PM
(8/17 18:22) ◀
|
Tuesday, August 18, 2026 (6:22pm)
January 2026
|
▶ (8/19 18:22)
◀ 8/18 18:22 ▶

Option Volume

Detail
ℹ
Current (08/18) 172,170
Calls: 45,844 (27%)
Puts: 126,326 (73%)
Prior (08/17) 67,694
Calls: 25,784 (38%)
Puts: 41,910 (62%)
Current vs Prior +154.34%
Calls: +77.80% (Calls)
Puts: +201.42% (Puts)
Prior 7-Day Total 356,580
Calls: 198,074 (56%)
Puts: 158,506 (44%)
Prior 7-Day Average 50,940
Calls: 28,296 (56%)
Puts: 22,643 (44%)
Current vs Prior 7-Day Avg +237.99%
Calls: +62.01%
Puts: +457.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $37.81M
Calls: $10.68M (28%)
Puts: $27.13M (72%)
Prior (08/17) $16.88M
Calls: $6.72M (40%)
Puts: $10.16M (60%)
Current vs Prior +124.02%
Calls: +58.88%
Puts: +167.10%
Prior 7-Day Total $123.85M
Calls: $91.54M (74%)
Puts: $32.31M (26%)
Prior 7-Day Average $17.69M
Calls: $13.08M (74%)
Puts: $4.62M (26%)
Current vs Prior 7-Day Avg +113.70%
Calls: -18.36%
Puts: +487.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 2.76
Prior (08/17) 1.63
Current vs Prior +69.53%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +186.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 615,530
Calls: 261,792 (43%)
Puts: 353,738 (57%)
Prior (08/17) 542,453
Calls: 237,491 (44%)
Puts: 304,962 (56%)
Current vs Prior +13.47%
Prior 7-Day Total 3,559,216
Calls: 1,636,004 (46%)
Puts: 1,923,212 (54%)
Prior 7-Day Average 508,459
Calls: 233,714 (46%)
Puts: 274,744 (54%)
Current vs Prior 7-Day Avg +21.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.48% | 8.72%5.48% | 13.58%
Prior 5.62% | 8.82%5.62% | 14.31%
Current vs Prior -2.57% | -1.07%-2.57% | -5.07%
Prior 7-Day Avg 5.30% | 8.23%7.42% | 15.01%
Current vs 7-Day Avg +3.36% | +5.97%-26.20% | -9.52%
Prior 7-Day Eod 5.62% | 8.82%5.62% | 14.31%
Current vs 7-Day Eod -2.57% | -1.07%-2.57% | -5.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($27.13M). Massive premium surge with dollar volume up 124% vs prior. Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 154% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 2111.8512.35$12.104.1%130.9632
$56.00Sep 1810.2010.70$10.454.8%60.81--
$54.00Aug 2110.8511.40$11.134.9%10.97--
$58.00Sep 188.659.10$8.885.1%10.76--
$56.00Aug 218.959.45$9.205.4%50.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1810.9511.20$11.082.3%570.78376
$74.00Aug 218.859.10$8.982.8%470.95753
$65.00Sep 184.304.45$4.383.4%2320.47915
$76.00Sep 1811.8012.25$12.033.7%3160.80791
$75.00Aug 2810.1010.50$10.303.9%210.901.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.83, cheapest $0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 210.810.99$0.9020.0%1.4K0.348.1K
$73.00Sep 40.810.98$0.9018.9%410.2052
$75.00Sep 110.841.00$0.9217.4%140.1972
$78.00Sep 180.760.92$0.8419.0%950.161.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.380.45$0.4216.7%24.2K0.1514.6K
$62.00Aug 210.690.77$0.7311.0%11.8K0.256.2K
$58.00Sep 40.891.07$0.9818.4%40.19150
$54.00Sep 180.901.01$0.9611.5%410.141.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 2112.8514.35$13.6011.0%130.97218
$54.00Aug 2110.8511.40$11.134.9%10.97--
$53.00Aug 2111.8512.35$12.104.1%130.9632
$55.00Aug 219.9011.30$10.6013.2%10.95--
$56.00Aug 218.959.45$9.205.4%50.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.9010.30$10.104.0%101.00716
$76.00Aug 2110.7511.30$11.035.0%241.00738
$77.00Aug 2111.7512.25$12.004.2%11.0064
$74.00Aug 218.859.10$8.982.8%470.95753
$73.00Aug 217.808.35$8.076.8%310.95369

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 146.0K, top 24.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Sep 183.854.25$4.059.9%6.3K0.50657
$62.00Aug 213.553.95$3.7510.7%4.1K0.764.1K
$66.00Aug 211.201.39$1.3014.6%3.2K0.436.6K
$68.00Aug 210.540.78$0.6636.4%3.1K0.262.3K
$64.00Aug 212.222.60$2.4115.8%2.0K0.614.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.380.45$0.4216.7%24.2K0.1514.6K
$62.00Aug 210.690.77$0.7311.0%11.8K0.256.2K
$66.00Sep 184.705.00$4.856.2%10.6K0.503.9K
$65.00Aug 211.641.82$1.7310.4%7.8K0.482.8K
$60.00Sep 182.262.38$2.325.2%6.9K0.295.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 32.0%, max 44.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Aug 21Sep 1185.9%60.8%41.3%214102
$62.00Aug 21Sep 1883.1%58.8%41.2%4.1K4.4K
$63.00Aug 21Sep 1182.0%59.0%39.0%125169
$64.00Aug 21Sep 2578.3%58.2%34.6%2.0K4.5K
$65.00Aug 21Oct 276.1%57.2%33.2%24812.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Aug 21Oct 285.9%59.4%44.6%919259
$62.00Aug 21Oct 283.1%57.6%44.3%11.8K6.2K
$63.00Aug 21Oct 282.0%57.1%43.5%524250
$65.00Aug 21Oct 276.1%57.2%33.2%7.8K2.8K
$64.00Aug 21Oct 278.3%58.9%33.0%2.1K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.89, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Aug 21$0.53$0.47$0.5397%0.89$54.53
$60.00$65.00Oct 2$2.82$2.18$2.8269%0.77$62.82
$60.00$64.00Sep 25$2.40$1.60$2.4070%0.67$62.40
$70.00$71.00Oct 2$0.20$0.80$0.2040%4.00$70.20
$66.00$70.00Oct 2$1.64$2.36$1.6451%1.44$67.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.00Oct 2$0.27$0.73$0.2737%2.70$61.73
$65.00$64.00Oct 2$0.37$0.63$0.3746%1.70$64.63
$66.50$66.00Aug 21$0.23$0.27$0.2362%1.17$66.27
$60.00$59.00Aug 28$0.13$0.87$0.1322%6.69$59.87
$67.00$66.00Sep 4$0.48$0.52$0.4857%1.08$66.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 1.33, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$70.00Aug 28$0.35$0.35$0.6569%0.54$69.35
$66.00$67.00Aug 28$0.48$0.48$0.5254%0.92$66.48
$76.00$77.00Oct 2$0.28$0.28$0.7274%0.39$76.28
$66.50$67.00Aug 21$0.22$0.22$0.2862%0.79$66.72
$67.00$68.00Sep 25$0.50$0.50$0.5052%1.00$67.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Sep 4$0.57$0.57$0.4382%1.33$55.43
$64.00$63.00Oct 2$0.65$0.65$0.3557%1.86$63.35
$57.00$55.00Sep 25$0.57$0.57$1.4378%0.40$56.43
$60.00$55.00Oct 2$1.29$1.29$3.7169%0.35$58.71
$61.00$60.00Oct 2$0.50$0.50$0.5066%1.00$60.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.01, cheapest $0.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 21Aug 28$0.9782.0%67.0%
$64.00Aug 21Aug 28$0.9978.3%66.2%
$65.00Aug 21Aug 28$1.0376.1%65.6%
$67.00Aug 21Aug 28$0.9971.8%64.1%
$66.00Aug 21Aug 28$1.0773.5%66.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 21Aug 28$0.9282.0%67.0%
$64.00Aug 21Aug 28$1.0278.3%66.2%
$65.00Aug 21Aug 28$1.0876.1%65.6%
$67.00Aug 21Aug 28$0.9471.8%64.1%
$66.00Aug 21Aug 28$1.0673.5%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 5.46% of stock, avg 11.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.50Aug 21$1.53$2.02$3.55$61.95$69.055.46%
$65.00Aug 21$1.83$1.73$3.56$61.44$68.565.48%
$66.00Aug 21$1.30$2.27$3.57$62.43$69.575.49%
$64.50Aug 21$2.06$1.54$3.60$60.90$68.105.54%
$66.50Aug 21$1.12$2.50$3.62$62.88$70.125.57%
$64.00Aug 21$2.41$1.32$3.73$60.27$67.735.74%
$67.00Aug 21$0.90$2.94$3.84$63.16$70.845.91%
$63.50Aug 21$2.68$1.17$3.85$59.65$67.355.92%
$63.00Aug 21$3.03$1.02$4.05$58.95$67.056.23%
$67.50Aug 21$0.77$3.28$4.05$63.45$71.556.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.75% of stock, avg 8.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$63.00Aug 21$0.77$1.02$1.79$61.21$69.29
$67.00$63.00Aug 21$0.90$1.02$1.92$61.08$68.92
$67.50$63.50Aug 21$0.77$1.17$1.94$61.56$69.44
$67.00$63.50Aug 21$0.90$1.17$2.07$61.43$69.07
$66.50$63.00Aug 21$1.12$1.02$2.14$60.86$68.64
$67.50$64.00Aug 21$0.77$1.32$2.09$61.91$69.59
$67.00$64.00Aug 21$0.90$1.32$2.22$61.78$69.22
$66.50$63.50Aug 21$1.12$1.17$2.29$61.21$68.79
$70.00$61.00Aug 28$1.02$1.32$2.34$58.66$72.34
$66.50$64.00Aug 21$1.12$1.32$2.44$61.56$68.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 2.12, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5677/78Sep 4$0.68$0.3271%2.12$55.32$77.68
55/5672/73Sep 4$0.79$0.2159%3.76$55.21$72.79
55/5670/71Sep 4$0.84$0.1652%5.25$55.16$70.84
55/5673/74Sep 4$0.73$0.2762%2.70$55.27$73.73
55/5674/75Sep 4$0.68$0.3265%2.12$55.32$74.68
55/5669/70Sep 4$0.85$0.1548%5.67$55.15$69.85
55/5671/72Sep 4$0.74$0.2656%2.85$55.26$71.74
60/6176/77Oct 2$0.78$0.2240%3.55$60.22$76.78
60/6175/76Oct 2$0.71$0.2938%2.45$60.29$75.71
60/6169/70Aug 28$0.67$0.3342%2.03$60.33$69.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$60.00$62.00Sep 18$0.07$1.9313%27.57
$62.00$63.00$64.00Aug 28$0.05$0.9511%19.00
$63.00$64.00$65.00Aug 28$0.06$0.9411%15.67
$58.00$60.00$62.00Aug 28$0.18$1.8216%10.11
$70.00$72.00$74.00Sep 18$0.13$1.8712%14.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$73.00$75.00Sep 11$0.08$1.9211%24.00
$60.00$62.00$64.00Sep 18$0.12$1.8814%15.67
$56.00$58.00$60.00Sep 18$0.10$1.9011%19.00
$63.00$64.00$65.00Aug 28$0.07$0.9311%13.29
$63.00$64.00$65.00Sep 4$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.40, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Oct 2-$2.66$2.34
$66.00$70.001:2Oct 2-$1.69$2.31
$71.00$72.001:2Aug 21-$0.06$0.94
$72.00$73.001:2Aug 21-$0.06$0.94
$77.00$78.001:2Aug 21-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 2-$0.40$4.60
$59.00$58.001:2Aug 21-$0.16$0.84
$56.00$55.001:2Aug 21-$0.12$0.88
$58.00$57.001:2Aug 21-$0.17$0.83
$53.00$52.001:2Sep 4-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 7.23%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Oct 2$4.700.511.5%7.23%8.77%5--
$70.00Oct 2$3.150.407.7%4.85%12.54%1144
$65.00Oct 2$5.150.540.0%7.92%7.92%14--
$71.00Oct 2$2.850.379.2%4.38%13.62%9--
$73.00Oct 2$2.280.3212.3%3.51%15.82%5119
$67.00Sep 25$3.850.483.1%5.92%9.00%61
$74.00Oct 2$2.060.3013.8%3.17%17.02%1--
$65.00Sep 25$4.750.540.0%7.31%7.31%12450
$75.00Oct 2$1.850.2815.4%2.85%18.23%1319
$68.00Sep 25$3.300.444.6%5.08%9.69%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,844
Total Puts 126,326
Put/Call Ratio 2.76
Net Difference -80,482

Prior's Put/Call Breakdown

Total Calls 25,784
Total Puts 41,910
Put/Call Ratio 1.63
Net Difference -16,126

Prior 7-Day Put/Call Summary

Total Calls 198,074
Total Puts 158,506
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All