Tour v526
CVNA
CARVANA CO A
$70.44 +8.37%
$70.40 (-0.06%)🌙
as of 08/19 06:22 PM
(8/18 18:22) ◀
|
Wednesday, August 19, 2026 (6:22pm)
January 2026
|
▶ (8/20 18:22)
◀ 8/19 18:22 ▶

Option Volume

Detail
ℹ
Current (08/19) 86,957
Calls: 36,375 (42%)
Puts: 50,582 (58%)
Prior (08/18) 172,170
Calls: 45,844 (27%)
Puts: 126,326 (73%)
Current vs Prior -49.49%
Calls: -20.65% (Calls)
Puts: -59.96% (Puts)
Prior 7-Day Total 457,191
Calls: 199,479 (44%)
Puts: 257,712 (56%)
Prior 7-Day Average 65,313
Calls: 28,497 (44%)
Puts: 36,816 (56%)
Current vs Prior 7-Day Avg +33.14%
Calls: +27.65%
Puts: +37.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $15.34M
Calls: $7.60M (50%)
Puts: $7.74M (50%)
Prior (08/18) $37.81M
Calls: $10.68M (28%)
Puts: $27.13M (72%)
Current vs Prior -59.42%
Calls: -28.80%
Puts: -71.46%
Prior 7-Day Total $136.31M
Calls: $83.00M (61%)
Puts: $53.30M (39%)
Prior 7-Day Average $19.47M
Calls: $11.86M (61%)
Puts: $7.61M (39%)
Current vs Prior 7-Day Avg -21.20%
Calls: -35.89%
Puts: +1.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.39
Prior (08/18) 2.76
Current vs Prior -49.54%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +9.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 705,701
Calls: 297,628 (42%)
Puts: 408,073 (58%)
Prior (08/18) 615,530
Calls: 261,792 (43%)
Puts: 353,738 (57%)
Current vs Prior +14.65%
Prior 7-Day Total 3,696,270
Calls: 1,702,039 (46%)
Puts: 1,994,231 (54%)
Prior 7-Day Average 528,038
Calls: 243,148 (46%)
Puts: 284,890 (54%)
Current vs Prior 7-Day Avg +33.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.43% | 8.23%4.43% | 14.49%
Prior 5.48% | 8.72%5.48% | 13.58%
Current vs Prior -19.13% | -5.61%-19.13% | +6.70%
Prior 7-Day Avg 5.11% | 8.19%6.91% | 14.54%
Current vs 7-Day Avg -13.28% | +0.59%-35.91% | -0.35%
Prior 7-Day Eod 5.48% | 8.72%5.48% | 13.58%
Current vs 7-Day Eod -19.13% | -5.61%-19.13% | +6.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 49% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.4%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 2113.2513.80$13.534.1%10.99--
$57.00Aug 2813.3513.95$13.654.4%20.97--
$60.00Sep 1811.5012.05$11.784.7%50.84558
$60.00Aug 2110.3010.80$10.554.7%290.982.7K
$59.00Aug 2111.2511.80$11.534.8%10.9840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 289.4510.00$9.735.7%40.90--
$80.00Aug 219.259.80$9.535.8%61.00--
$80.00Sep 1810.4511.10$10.776.0%960.762.5K
$80.00Oct 211.2011.90$11.556.1%20.70--
$78.00Aug 217.307.80$7.556.6%540.97636

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.400.45$0.4311.6%5050.20157
$69.50Aug 210.911.07$0.9916.2%3930.38973
$58.00Sep 180.740.84$0.7912.7%1.1K0.12768

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 2113.2513.80$13.534.1%10.99--
$59.00Aug 2111.2511.80$11.534.8%10.9840
$60.00Aug 2110.3010.80$10.554.7%290.982.7K
$61.00Aug 219.309.80$9.555.2%80.9777
$62.00Aug 218.308.80$8.555.8%60.971.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 219.259.80$9.535.8%61.00--
$78.00Aug 217.307.80$7.556.6%540.97636
$76.00Aug 215.355.90$5.639.8%320.93733
$80.00Aug 289.4510.00$9.735.7%40.90--
$75.00Aug 214.454.95$4.7010.6%290.89715

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 66.7K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 280.200.39$0.3063.3%10.2K0.101.7K
$78.00Sep 181.692.01$1.8517.3%3.3K0.291.5K
$69.00Aug 283.353.65$3.508.6%1.3K0.611.3K
$68.00Aug 212.863.25$3.0612.7%1.3K0.764.1K
$70.00Sep 184.705.15$4.939.1%1.2K0.556.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.030.05$0.0450.0%5.9K0.0228.2K
$69.00Aug 210.690.89$0.7925.3%4.6K0.33515
$60.00Sep 181.001.19$1.1017.3%3.1K0.169.8K
$65.00Aug 210.120.19$0.1643.8%2.4K0.083.5K
$68.00Aug 210.480.59$0.5320.8%2.4K0.243.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 24.2%, max 32.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 21Sep 2575.8%57.2%32.6%1.2K9.0K
$70.00Aug 21Oct 270.9%55.1%28.8%1.1K7.4K
$68.00Aug 21Sep 2573.2%57.0%28.6%1.3K4.1K
$69.00Aug 21Oct 270.8%55.7%27.1%6908.3K
$74.00Aug 21Sep 2569.7%57.3%21.6%1.2K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 21Sep 2575.8%57.2%32.6%162820
$70.00Aug 21Oct 270.9%55.1%28.8%1.2K5.2K
$68.00Aug 21Sep 2573.2%57.0%28.6%2.4K3.5K
$69.00Aug 21Oct 270.8%55.7%27.1%4.6K548
$74.00Aug 21Sep 1869.7%57.1%22.1%633.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 1.50, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$75.00Oct 2$1.60$2.40$1.6053%1.50$72.60
$65.00$69.00Oct 2$2.45$1.55$2.4569%0.63$67.45
$78.00$80.00Sep 18$0.35$1.65$0.3529%4.71$78.35
$72.00$74.00Sep 11$0.72$1.28$0.7247%1.78$72.72
$74.00$75.00Aug 28$0.16$0.84$0.1631%5.25$74.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.00Sep 11$0.26$0.74$0.2633%2.85$66.74
$64.00$63.00Oct 2$0.23$0.77$0.2328%3.35$63.77
$69.00$68.00Sep 25$0.37$0.63$0.3742%1.70$68.63
$69.00$68.50Aug 21$0.12$0.38$0.1232%3.17$68.88
$71.00$70.00Sep 4$0.45$0.55$0.4550%1.22$70.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 1.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$74.00Aug 28$0.44$0.44$0.5662%0.79$73.44
$75.00$76.00Aug 28$0.30$0.30$0.7072%0.43$75.30
$71.00$72.00Sep 11$0.53$0.53$0.4749%1.13$71.53
$72.00$73.00Aug 21$0.31$0.31$0.6965%0.45$72.31
$72.00$73.00Sep 4$0.46$0.46$0.5454%0.85$72.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$68.00Sep 18$1.00$1.00$1.0055%1.00$69.00
$67.00$64.00Sep 25$1.05$1.05$1.9564%0.54$65.95
$63.00$62.00Oct 2$0.39$0.39$0.6174%0.64$62.61
$64.00$62.00Sep 25$0.59$0.59$1.4173%0.42$63.41
$69.00$67.00Sep 11$0.84$0.84$1.1659%0.72$68.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.19, cheapest $1.19)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Aug 28$1.2170.9%59.8%
$69.00Aug 21Aug 28$1.1770.8%60.5%
$71.00Aug 21Aug 28$1.2469.4%60.9%
$72.00Aug 21Aug 28$1.2369.1%61.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Aug 28$1.1970.9%59.8%
$69.00Aug 21Aug 28$1.1770.8%60.5%
$71.00Aug 21Aug 28$1.1869.4%60.9%
$72.00Aug 21Aug 28$1.1469.1%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 4.05% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.50Aug 21$1.45$1.40$2.85$67.65$73.354.05%
$71.00Aug 21$1.20$1.69$2.89$68.11$73.894.10%
$70.00Aug 21$1.72$1.19$2.91$67.09$72.914.13%
$69.50Aug 21$2.03$0.99$3.02$66.48$72.524.29%
$72.00Aug 21$0.81$2.29$3.10$68.90$75.104.40%
$69.00Aug 21$2.33$0.79$3.12$65.88$72.124.43%
$68.50Aug 21$2.69$0.67$3.36$65.14$71.864.77%
$73.00Aug 21$0.50$3.02$3.52$69.48$76.525.00%
$68.00Aug 21$3.06$0.53$3.59$64.41$71.595.10%
$67.50Aug 21$3.45$0.43$3.88$63.62$71.385.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.28% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$68.50Aug 21$0.23$0.67$0.90$67.60$75.90
$74.00$68.50Aug 21$0.34$0.67$1.01$67.49$75.01
$73.00$68.50Aug 21$0.50$0.67$1.17$67.33$74.17
$75.00$69.00Aug 21$0.23$0.79$1.02$67.98$76.02
$74.00$69.00Aug 21$0.34$0.79$1.13$67.87$75.13
$73.00$69.00Aug 21$0.50$0.79$1.29$67.71$74.29
$72.00$68.50Aug 21$0.81$0.67$1.48$67.02$73.48
$75.00$69.50Aug 21$0.23$0.99$1.22$68.28$76.22
$72.00$69.00Aug 21$0.81$0.79$1.60$67.40$73.60
$74.00$69.50Aug 21$0.34$0.99$1.33$68.17$75.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.70, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6379/80Oct 2$0.63$0.3742%1.70$62.37$79.63
64/6575/76Aug 28$0.52$0.4853%1.08$64.48$75.52
62/6378/79Oct 2$0.64$0.3640%1.78$62.36$78.64
66/6775/76Aug 28$0.58$0.4244%1.38$66.42$75.58
65/6680/81Sep 11$0.52$0.4850%1.08$65.48$80.52
64/6579/80Aug 28$0.33$0.6768%0.49$64.67$79.33
67/6875/76Aug 28$0.61$0.3939%1.56$67.39$75.61
64/6577/78Aug 28$0.38$0.6262%0.61$64.62$77.38
63/6475/76Aug 28$0.42$0.5857%0.72$63.58$75.42
65/6679/80Oct 2$0.64$0.3635%1.78$65.36$79.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 13.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$80.00$84.00Sep 4$0.36$3.6420%10.11
$70.00$72.00$74.00Sep 18$0.06$1.9413%32.33
$71.00$72.00$73.00Aug 21$0.08$0.9221%11.50
$76.00$78.00$80.00Sep 25$0.10$1.9010%19.00
$57.00$60.00$63.00Aug 28$0.13$2.879%22.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$76.00$80.00Oct 2$0.27$3.7320%13.81
$58.00$60.00$62.00Sep 18$0.06$1.948%32.33
$72.00$73.00$74.00Aug 21$0.08$0.9218%11.50
$76.00$78.00$80.00Aug 21$0.06$1.947%32.33
$73.00$74.00$75.00Aug 21$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-2.70, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$78.001:2Sep 11-$0.61$2.39
$72.00$73.001:2Aug 21-$0.19$0.81
$80.00$82.001:2Aug 28-$0.10$1.90
$75.00$76.001:2Aug 21-$0.07$0.93
$74.00$75.001:2Aug 21-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 11-$2.70$2.30
$75.00$70.001:2Sep 25-$1.89$3.11
$80.00$75.001:2Sep 18-$3.43$1.57
$63.00$62.001:2Aug 21-$0.05$0.95
$60.00$58.001:2Sep 4-$0.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.04%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 2$3.550.426.5%5.04%11.51%126
$76.00Oct 2$3.200.397.9%4.54%12.44%20--
$71.00Oct 2$5.050.530.8%7.17%7.96%137
$78.00Oct 2$2.470.3410.7%3.51%14.24%87
$79.00Oct 2$2.300.3212.2%3.27%15.42%20--
$80.00Oct 2$2.040.3013.6%2.90%16.47%515
$71.00Sep 25$4.600.520.8%6.53%7.33%5--
$73.00Sep 25$3.700.463.6%5.25%8.89%112
$75.00Sep 25$3.050.406.5%4.33%10.80%427
$72.00Sep 25$4.100.492.2%5.82%8.04%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,375
Total Puts 50,582
Put/Call Ratio 1.39
Net Difference -14,207

Prior's Put/Call Breakdown

Total Calls 45,844
Total Puts 126,326
Put/Call Ratio 2.76
Net Difference -80,482

Prior 7-Day Put/Call Summary

Total Calls 199,479
Total Puts 257,712
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All