Tour v526
CVNA
CARVANA CO A
$69.91 -2.25%
$69.93 (+0.03%)🌙
as of 08/21 06:23 PM
(8/20 18:22) ◀
|
Friday, August 21, 2026 (6:23pm)
January 2026
|
▶ (8/25 18:22)
◀ 8/21 18:23 ▶

Option Volume

Detail
ℹ
Current (08/21) 90,910
Calls: 43,072 (47%)
Puts: 47,838 (53%)
Prior (08/20) 40,068
Calls: 18,317 (46%)
Puts: 21,751 (54%)
Current vs Prior +126.89%
Calls: +135.15% (Calls)
Puts: +119.93% (Puts)
Prior 7-Day Total 486,192
Calls: 195,148 (40%)
Puts: 291,044 (60%)
Prior 7-Day Average 69,456
Calls: 27,878 (40%)
Puts: 41,577 (60%)
Current vs Prior 7-Day Avg +30.89%
Calls: +54.50%
Puts: +15.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $36.90M
Calls: $29.88M (81%)
Puts: $7.02M (19%)
Prior (08/20) $15.25M
Calls: $4.72M (31%)
Puts: $10.52M (69%)
Current vs Prior +142.03%
Calls: +532.89%
Puts: -33.33%
Prior 7-Day Total $126.43M
Calls: $62.41M (49%)
Puts: $64.02M (51%)
Prior 7-Day Average $18.06M
Calls: $8.92M (49%)
Puts: $9.15M (51%)
Current vs Prior 7-Day Avg +104.29%
Calls: +235.14%
Puts: -23.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.11
Prior (08/20) 1.19
Current vs Prior -6.47%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -17.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 579,827
Calls: 241,498 (42%)
Puts: 338,329 (58%)
Prior (08/20) 585,500
Calls: 236,433 (40%)
Puts: 349,067 (60%)
Current vs Prior -0.97%
Prior 7-Day Total 3,932,492
Calls: 1,706,345 (43%)
Puts: 2,226,147 (57%)
Prior 7-Day Average 561,784
Calls: 243,763 (43%)
Puts: 318,021 (57%)
Current vs Prior 7-Day Avg +3.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 0.94% | 6.77%0.94% | 13.89%
Prior 3.48% | 7.54%3.48% | 13.87%
Current vs Prior +94.33% | +26.79%-72.88% | +0.14%
Prior 7-Day Avg 4.65% | 8.05%5.65% | 14.23%
Current vs 7-Day Avg +45.65% | +18.70%-83.30% | -2.36%
Prior 7-Day Eod 3.48% | 7.54%3.48% | 13.87%
Current vs 7-Day Eod +94.33% | +26.79%-72.88% | +0.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($29.88M) vs puts ($7.02M). Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (104% higher). Unusually high activity with volume up 127% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 7.0%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 2811.8012.20$12.003.3%51.00--
$58.00Sep 1812.6013.05$12.833.5%30.87--
$60.00Sep 1810.9011.30$11.103.6%150.84561
$60.00Aug 289.8510.25$10.054.0%600.9326
$62.00Sep 189.309.70$9.504.2%50.79311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2810.0010.40$10.203.9%20.9413
$80.00Aug 219.8510.30$10.074.5%210.99230
$80.00Sep 1810.8511.35$11.104.5%100.79--
$78.00Sep 189.259.70$9.484.7%10.74--
$68.00Aug 281.231.29$1.264.8%2.0K0.341.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.74, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 280.340.41$0.3818.4%3420.142.1K
$75.00Aug 280.470.56$0.5217.3%8740.182.8K
$74.00Aug 280.650.76$0.7115.5%2320.24619
$73.00Aug 280.871.02$0.9515.8%890.30518
$78.00Sep 40.600.69$0.6513.8%770.17103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 280.490.56$0.5313.2%6020.171.2K
$66.00Aug 280.670.80$0.7417.6%5110.22354
$67.00Aug 280.921.00$0.968.3%6570.28323
$60.00Sep 40.370.44$0.4117.1%5.2K0.105.2K
$62.00Sep 40.600.71$0.6616.7%570.1446

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 2112.5015.25$13.8819.8%11.00378
$58.00Aug 2110.6013.05$11.8320.7%51.00--
$60.00Aug 219.5011.05$10.2815.1%1041.002.7K
$61.00Aug 218.709.15$8.935.0%181.0072
$62.00Aug 217.708.10$7.905.1%301.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 219.8510.30$10.074.5%210.99230
$77.00Aug 216.907.30$7.105.6%100.99--
$76.00Aug 215.906.30$6.106.6%120.99739
$75.00Aug 214.855.40$5.1310.7%220.99730
$73.00Aug 212.953.25$3.109.7%140.99368

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 53.1K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.030.14$0.09122.2%3.8K0.377.7K
$71.00Aug 210.000.04$0.02200.0%1.8K0.061.1K
$68.00Aug 211.722.15$1.9422.2%1.8K1.003.3K
$71.00Aug 281.511.71$1.6112.4%1.4K0.431.6K
$75.00Sep 41.131.30$1.2114.0%1.1K0.281.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 40.370.44$0.4117.1%5.2K0.105.2K
$70.00Aug 210.130.28$0.2171.4%3.8K0.645.4K
$69.00Aug 210.000.01$0.01100.0%3.4K0.032.6K
$68.00Aug 210.000.02$0.01200.0%3.4K0.035.0K
$65.00Sep 41.121.29$1.2114.0%2.9K0.24121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.2%, max 18.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Oct 264.8%54.8%18.2%3.9K7.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Oct 264.8%54.8%18.2%3.9K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 0.75, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Aug 21$0.57$0.43$0.5794%0.75$59.57
$70.00$75.00Oct 2$2.08$2.92$2.0853%1.40$72.08
$65.00$68.00Sep 25$1.78$1.22$1.7869%0.69$66.78
$67.00$70.00Oct 2$1.60$1.40$1.6062%0.87$68.60
$76.00$82.00Sep 25$1.30$4.70$1.3034%3.62$77.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$67.00Sep 25$0.35$0.65$0.3540%1.86$67.65
$72.00$71.00Aug 28$0.58$0.42$0.5864%0.72$71.42
$61.00$60.00Sep 11$0.11$0.89$0.1115%8.09$60.89
$74.00$72.00Sep 18$1.15$0.85$1.1561%0.74$72.85
$64.00$63.00Sep 4$0.16$0.84$0.1620%5.25$63.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.44, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Sep 4$0.13$0.13$0.8786%0.15$79.13
$70.00$71.00Aug 28$0.48$0.48$0.5249%0.92$70.48
$75.00$79.00Sep 11$0.87$0.87$3.1368%0.28$75.87
$72.00$73.00Aug 28$0.32$0.32$0.6864%0.47$72.32
$74.00$75.00Sep 4$0.29$0.29$0.7168%0.41$74.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$60.00Oct 2$1.82$1.82$4.1865%0.44$64.18
$65.00$60.00Sep 25$1.35$1.35$3.6569%0.37$63.65
$67.00$65.00Sep 25$0.75$0.75$1.2563%0.60$66.25
$69.00$68.00Oct 2$0.50$0.50$0.5056%1.00$68.50
$68.00$66.00Sep 11$0.75$0.75$1.2561%0.60$67.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.96, cheapest $1.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Aug 28$2.0064.8%55.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Aug 28$1.9264.8%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.43% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$0.09$0.21$0.30$69.70$70.300.43%
$69.50Aug 21$0.45$0.03$0.48$69.02$69.980.69%
$70.50Aug 21$0.02$0.64$0.66$69.84$71.160.94%
$69.00Aug 21$0.94$0.01$0.95$68.05$69.951.36%
$71.00Aug 21$0.02$1.07$1.09$69.91$72.091.56%
$68.50Aug 21$1.44$0.05$1.49$67.01$69.992.13%
$68.00Aug 21$1.94$0.01$1.95$66.05$69.952.79%
$72.00Aug 21$0.01$2.09$2.10$69.90$74.103.00%
$67.50Aug 21$2.44$0.02$2.46$65.04$69.963.52%
$67.00Aug 21$2.91$0.01$2.92$64.08$69.924.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.07% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.50$69.50Aug 21$0.02$0.03$0.05$69.45$70.55
$71.00$69.50Aug 21$0.02$0.03$0.05$69.45$71.05
$70.50$68.50Aug 21$0.02$0.05$0.07$68.43$70.57
$71.00$68.50Aug 21$0.02$0.05$0.07$68.43$71.07
$71.00$64.00Aug 21$0.02$0.12$0.14$63.86$71.14
$70.50$64.00Aug 21$0.02$0.12$0.14$63.86$70.64
$70.00$69.50Aug 21$0.09$0.03$0.12$69.38$70.12
$78.00$69.50Aug 21$0.12$0.03$0.15$69.35$78.15
$78.00$68.50Aug 21$0.12$0.05$0.17$68.33$78.17
$70.00$68.50Aug 21$0.09$0.05$0.14$68.36$70.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 0.39, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6279/80Sep 4$0.28$0.7271%0.39$61.72$79.28
65/6679/80Sep 4$0.42$0.5857%0.72$65.58$79.42
64/6579/80Sep 4$0.37$0.6361%0.59$64.63$79.37
61/6274/75Sep 4$0.44$0.5654%0.79$61.56$74.44
65/6674/75Sep 4$0.58$0.4239%1.38$65.42$74.58
60/6179/80Sep 4$0.23$0.7774%0.30$60.77$79.23
64/6574/75Sep 4$0.53$0.4744%1.13$64.47$74.53
62/6379/80Sep 4$0.28$0.7268%0.39$62.72$79.28
59/6079/80Sep 11$0.28$0.7268%0.39$59.72$79.28
61/6275/76Sep 4$0.38$0.6258%0.61$61.62$75.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$69.50$70.00Aug 21$0.13$0.3763%2.85
$66.00$68.00$70.00Sep 11$0.13$1.8717%14.38
$76.00$78.00$80.00Sep 18$0.07$1.9311%27.57
$66.00$68.00$70.00Sep 18$0.12$1.8814%15.67
$69.50$70.00$70.50Aug 21$0.29$0.2181%0.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.00$74.00Sep 18$0.05$1.9514%39.00
$66.00$68.00$70.00Sep 11$0.13$1.8717%14.38
$69.00$69.50$70.00Aug 21$0.16$0.3461%2.12
$69.50$70.00$70.50Aug 21$0.25$0.2577%1.00
$58.00$60.00$62.00Sep 18$0.09$1.919%21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-2.10, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 2-$1.27$3.73
$75.00$79.001:2Sep 11-$0.01$3.99
$72.00$75.001:2Sep 11-$0.71$2.29
$80.00$82.001:2Sep 4-$0.12$1.88
$68.50$69.001:2Aug 21-$0.44$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 4-$2.10$2.90
$65.00$60.001:2Sep 25$0.00$5.00
$72.00$71.001:2Aug 21-$0.05$0.95
$71.00$70.501:2Aug 21-$0.21$0.29
$76.00$71.001:2Oct 2-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 7.44%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 2$5.200.530.1%7.44%7.57%2--
$75.00Oct 2$3.150.397.3%4.51%11.79%1--
$71.00Sep 25$4.250.501.6%6.08%7.64%1--
$72.00Sep 25$3.800.473.0%5.44%8.43%10--
$70.00Sep 25$4.700.530.1%6.72%6.85%26165
$75.00Sep 25$2.710.377.3%3.88%11.16%1126
$76.00Sep 25$2.400.348.7%3.43%12.14%113
$70.00Sep 18$4.200.530.1%6.01%6.14%6656.8K
$72.00Sep 18$3.300.453.0%4.72%7.71%1416.7K
$74.00Sep 18$2.600.395.8%3.72%9.57%462.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,072
Total Puts 47,838
Put/Call Ratio 1.11
Net Difference -4,766

Prior's Put/Call Breakdown

Total Calls 18,317
Total Puts 21,751
Put/Call Ratio 1.19
Net Difference -3,434

Prior 7-Day Put/Call Summary

Total Calls 195,148
Total Puts 291,044
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All