Tour v526
CVNA
CARVANA CO A
$75.77 +4.76%
$75.70 (-0.09%)🌙
as of 08/25 06:22 PM
(8/21 18:23) ◀
|
Tuesday, August 25, 2026 (6:22pm)
January 2026
|
▶ (8/26 18:22)
◀ 8/25 18:22 ▶

Option Volume

Detail
ℹ
Current (08/25) 81,586
Calls: 43,517 (53%)
Puts: 38,069 (47%)
Prior (08/21) 90,910
Calls: 43,072 (47%)
Puts: 47,838 (53%)
Current vs Prior -10.26%
Calls: +1.03% (Calls)
Puts: -20.42% (Puts)
Prior 7-Day Total 552,109
Calls: 223,843 (41%)
Puts: 328,266 (59%)
Prior 7-Day Average 78,872
Calls: 31,977 (41%)
Puts: 46,895 (59%)
Current vs Prior 7-Day Avg +3.44%
Calls: +36.09%
Puts: -18.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $38.76M
Calls: $28.50M (74%)
Puts: $10.26M (26%)
Prior (08/21) $36.90M
Calls: $29.88M (81%)
Puts: $7.02M (19%)
Current vs Prior +5.05%
Calls: -4.61%
Puts: +46.16%
Prior 7-Day Total $157.60M
Calls: $88.96M (56%)
Puts: $68.64M (44%)
Prior 7-Day Average $22.51M
Calls: $12.71M (56%)
Puts: $9.81M (44%)
Current vs Prior 7-Day Avg +72.15%
Calls: +124.29%
Puts: +4.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.87
Prior (08/21) 1.11
Current vs Prior -21.23%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -37.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 579,671
Calls: 271,343 (47%)
Puts: 308,328 (53%)
Prior (08/21) 579,827
Calls: 241,498 (42%)
Puts: 338,329 (58%)
Current vs Prior -0.03%
Prior 7-Day Total 4,057,157
Calls: 1,755,220 (43%)
Puts: 2,301,937 (57%)
Prior 7-Day Average 579,593
Calls: 250,745 (43%)
Puts: 328,848 (57%)
Current vs Prior 7-Day Avg +0.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.32% | 8.37%12.18% | 17.43%
Prior 6.77% | 9.56%0.94% | 13.89%
Current vs Prior -21.39% | -12.43%+1190.29% | +25.52%
Prior 7-Day Avg 5.00% | 8.34%4.71% | 14.02%
Current vs 7-Day Avg +6.31% | +0.32%+158.41% | +24.36%
Prior 7-Day Eod 6.77% | 9.56%0.94% | 13.89%
Current vs 7-Day Eod -21.39% | -12.43%+1190.29% | +25.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($28.50M). Dollar volume significantly above 7-day average (72% higher). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 6.9%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 2814.5514.95$14.752.7%11.0028
$61.00Sep 1114.8515.30$15.083.0%100.93--
$63.00Sep 412.7513.15$12.953.1%50.93--
$62.00Sep 1814.2014.65$14.433.1%60.90320
$64.00Sep 411.8012.20$12.003.3%50.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1114.2514.80$14.533.8%10.91--
$85.00Aug 289.159.55$9.354.3%70.96--
$82.00Sep 187.958.30$8.134.3%100.69--
$85.00Sep 1810.2010.65$10.434.3%30.77--
$84.00Sep 189.409.85$9.634.7%1100.74100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.78, cheapest $0.64)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 280.580.69$0.6417.2%1040.25172
$78.00Aug 280.830.98$0.9116.5%5680.32352
$82.00Sep 40.760.90$0.8316.9%1820.2176
$84.00Sep 110.901.08$0.9918.2%180.21--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 280.460.55$0.5117.6%3740.19644
$73.00Aug 280.660.77$0.7215.3%7330.2688
$70.00Sep 40.850.97$0.9113.2%7810.20336
$65.00Sep 110.490.58$0.5317.0%130.11118
$64.00Sep 180.730.87$0.8017.5%1.0K0.133.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 2814.5514.95$14.752.7%11.0028
$62.00Aug 2813.5514.10$13.834.0%51.00675
$63.00Aug 2812.5513.10$12.834.3%51.00--
$64.00Aug 2811.5512.15$11.855.1%51.00--
$65.00Aug 2810.5511.00$10.784.2%31.00185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 289.159.55$9.354.3%70.96--
$84.00Aug 288.158.60$8.385.4%20.955
$83.00Aug 287.207.65$7.436.1%200.933
$90.00Sep 1114.2514.80$14.533.8%10.91--
$82.00Aug 286.206.70$6.457.8%40.905

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 39.8K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 183.253.55$3.408.8%4.7K0.454.5K
$80.00Aug 280.400.50$0.4522.2%2.1K0.1912.5K
$80.00Sep 182.522.78$2.659.8%1.6K0.383.8K
$75.00Aug 282.062.27$2.179.7%1.3K0.583.9K
$75.00Sep 43.253.45$3.356.0%1.2K0.561.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 181.421.58$1.5010.7%2.3K0.214.6K
$65.00Sep 180.900.99$0.959.5%2.0K0.141.5K
$75.00Aug 281.291.49$1.3914.4%1.2K0.421.4K
$64.00Sep 180.730.87$0.8017.5%1.0K0.133.8K
$70.00Sep 40.850.97$0.9113.2%7810.20336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 16.6%, max 20.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 28Sep 1868.0%56.6%20.2%2327.5K
$73.00Aug 28Oct 266.4%56.3%18.0%236843
$76.00Aug 28Oct 265.1%55.5%17.2%1.2K2.7K
$74.00Aug 28Sep 2565.6%56.1%16.9%366763
$75.00Aug 28Oct 264.9%55.8%16.3%1.3K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 28Oct 268.0%56.5%20.5%377644
$73.00Aug 28Oct 266.4%56.3%18.0%74888
$74.00Aug 28Oct 265.6%55.8%17.6%58432
$76.00Aug 28Oct 265.1%55.5%17.2%8957
$75.00Aug 28Oct 264.9%55.8%16.3%1.2K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 6.69, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$84.00Sep 25$0.13$0.87$0.1332%6.69$83.13
$80.00$81.00Oct 2$0.25$0.75$0.2542%3.00$80.25
$76.00$78.00Oct 2$0.87$1.13$0.8753%1.30$76.87
$71.00$73.00Oct 2$1.17$0.83$1.1767%0.71$72.17
$78.00$80.00Sep 25$0.75$1.25$0.7546%1.67$78.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Sep 25$0.28$0.72$0.2832%2.57$70.72
$72.00$71.00Oct 2$0.32$0.68$0.3236%2.12$71.68
$76.00$75.00Sep 11$0.45$0.55$0.4549%1.22$75.55
$74.00$73.00Sep 4$0.34$0.66$0.3438%1.94$73.66
$77.00$76.00Sep 11$0.50$0.50$0.5053%1.00$76.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.40, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Sep 25$0.37$0.37$0.6370%0.59$84.37
$81.00$82.00Sep 18$0.35$0.35$0.6565%0.54$81.35
$85.00$90.00Sep 4$0.29$0.29$4.7188%0.06$85.29
$85.00$90.00Sep 11$0.49$0.49$4.5182%0.11$85.49
$81.00$82.00Sep 4$0.24$0.24$0.7674%0.32$81.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$66.00Oct 2$0.86$0.86$2.1472%0.40$68.14
$70.00$68.00Sep 25$0.63$0.63$1.3771%0.46$69.37
$74.00$73.00Sep 25$0.47$0.47$0.5359%0.89$73.53
$75.00$74.00Oct 2$0.50$0.50$0.5056%1.00$74.50
$71.00$70.00Oct 2$0.38$0.38$0.6267%0.61$70.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.24, cheapest $2.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 28Sep 4$1.0465.9%58.2%
$75.00Aug 28Sep 4$1.1864.9%57.3%
$74.00Aug 28Sep 4$1.1165.6%58.1%
$77.00Aug 28Sep 4$1.1265.2%58.5%
$76.00Aug 28Sep 4$1.1665.1%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 28Sep 18$2.3765.9%56.7%
$75.00Aug 28Sep 4$1.0964.9%57.3%
$74.00Aug 28Sep 4$1.0665.6%58.1%
$77.00Aug 28Sep 4$1.1165.2%58.5%
$76.00Aug 28Sep 4$1.1365.1%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 4.63% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 28$1.65$1.86$3.51$72.49$79.514.63%
$75.00Aug 28$2.17$1.39$3.56$71.44$78.564.70%
$77.00Aug 28$1.23$2.44$3.67$73.33$80.674.84%
$74.00Aug 28$2.79$1.01$3.80$70.20$77.805.02%
$78.00Aug 28$0.91$3.13$4.04$73.96$82.045.33%
$73.00Aug 28$3.53$0.72$4.25$68.75$77.255.61%
$79.00Aug 28$0.64$3.88$4.52$74.48$83.525.97%
$72.00Aug 28$4.22$0.51$4.73$67.27$76.736.24%
$80.00Aug 28$0.45$4.65$5.10$74.90$85.106.73%
$71.00Aug 28$5.07$0.34$5.41$65.59$76.417.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.04% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Aug 28$0.45$0.34$0.79$70.21$80.79
$80.00$72.00Aug 28$0.45$0.51$0.96$71.04$80.96
$79.00$71.00Aug 28$0.64$0.34$0.98$70.02$79.98
$79.00$72.00Aug 28$0.64$0.51$1.15$70.85$80.15
$80.00$73.00Aug 28$0.45$0.72$1.17$71.83$81.17
$79.00$73.00Aug 28$0.64$0.72$1.36$71.64$80.36
$78.00$71.00Aug 28$0.91$0.34$1.25$69.75$79.25
$78.00$72.00Aug 28$0.91$0.51$1.42$70.58$79.42
$80.00$74.00Aug 28$0.45$1.01$1.46$72.54$81.46
$78.00$73.00Aug 28$0.91$0.72$1.63$71.37$79.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 1.08, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6384/85Sep 25$0.52$0.4857%1.08$62.48$84.52
61/6284/85Sep 25$0.50$0.5059%1.00$61.50$84.50
67/6884/85Sep 25$0.61$0.3946%1.56$67.39$84.61
70/7184/85Sep 25$0.65$0.3538%1.86$70.35$84.65
63/6481/82Sep 18$0.50$0.5053%1.00$63.50$81.50
67/6881/82Sep 18$0.58$0.4244%1.38$67.42$81.58
71/7281/82Sep 18$0.70$0.3032%2.33$71.30$81.70
64/6581/82Sep 18$0.50$0.5051%1.00$64.50$81.50
69/7081/82Sep 4$0.46$0.5454%0.85$69.54$81.46
70/7181/82Sep 18$0.65$0.3535%1.86$70.35$81.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 7.93, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$73.00$75.00Oct 2$0.06$1.9411%32.33
$78.00$80.00$82.00Sep 25$0.09$1.9112%21.22
$77.00$78.00$79.00Aug 28$0.05$0.9516%19.00
$86.00$88.00$90.00Sep 18$0.05$1.958%39.00
$75.00$76.00$77.00Aug 28$0.10$0.9018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 11$0.56$4.4426%7.93
$80.00$82.00$84.00Sep 18$0.10$1.9012%19.00
$77.00$78.00$79.00Aug 28$0.06$0.9416%15.67
$74.00$75.00$76.00Aug 28$0.09$0.9118%10.11
$73.00$74.00$75.00Aug 28$0.09$0.9116%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-2.06, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 25-$0.12$4.88
$85.00$90.001:2Oct 2-$0.35$4.65
$65.00$71.001:2Oct 2-$4.07$1.93
$68.00$73.001:2Sep 25-$3.20$1.80
$82.00$83.001:2Aug 28-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 11-$2.06$2.94
$71.00$70.001:2Aug 28-$0.12$0.88
$72.00$71.001:2Aug 28-$0.17$0.83
$68.00$67.001:2Aug 28-$0.07$0.93
$70.00$69.001:2Aug 28-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.87%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Oct 2$4.450.472.9%5.87%8.82%1--
$76.00Oct 2$5.300.530.3%6.99%7.30%1021
$80.00Oct 2$3.600.425.6%4.75%10.33%918
$81.00Oct 2$3.300.396.9%4.36%11.26%21--
$82.00Oct 2$2.990.378.2%3.95%12.17%2212
$78.00Sep 25$3.850.462.9%5.08%8.02%12915
$77.00Sep 25$4.250.491.6%5.61%7.23%96
$85.00Oct 2$2.160.2912.2%2.85%15.03%5147
$76.00Sep 25$4.700.530.3%6.20%6.51%1--
$80.00Sep 25$3.100.405.6%4.09%9.67%24148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,517
Total Puts 38,069
Put/Call Ratio 0.87
Net Difference 5,448

Prior's Put/Call Breakdown

Total Calls 43,072
Total Puts 47,838
Put/Call Ratio 1.11
Net Difference -4,766

Prior 7-Day Put/Call Summary

Total Calls 223,843
Total Puts 328,266
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All