Tour v526
CVNA
CARVANA CO A
$73.95 -2.40%
$74.01 (+0.08%)🌙
as of 08/26 06:22 PM
(8/25 18:22) ◀
|
Wednesday, August 26, 2026 (6:22pm)
January 2026
|
▶ (8/27 18:21)
◀ 8/26 18:22 ▶

Option Volume

Detail
ℹ
Current (08/26) 42,221
Calls: 23,220 (55%)
Puts: 19,001 (45%)
Prior (08/25) 81,586
Calls: 43,517 (53%)
Puts: 38,069 (47%)
Current vs Prior -48.25%
Calls: -46.64% (Calls)
Puts: -50.09% (Puts)
Prior 7-Day Total 601,026
Calls: 252,364 (42%)
Puts: 348,662 (58%)
Prior 7-Day Average 85,860
Calls: 36,052 (42%)
Puts: 49,808 (58%)
Current vs Prior 7-Day Avg -50.83%
Calls: -35.59%
Puts: -61.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $12.22M
Calls: $8.23M (67%)
Puts: $3.99M (33%)
Prior (08/25) $38.76M
Calls: $28.50M (74%)
Puts: $10.26M (26%)
Current vs Prior -68.46%
Calls: -71.11%
Puts: -61.11%
Prior 7-Day Total $186.30M
Calls: $110.72M (59%)
Puts: $75.58M (41%)
Prior 7-Day Average $26.61M
Calls: $15.82M (59%)
Puts: $10.80M (41%)
Current vs Prior 7-Day Avg -54.07%
Calls: -47.94%
Puts: -63.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.82
Prior (08/25) 0.87
Current vs Prior -6.46%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -39.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 487,357
Calls: 187,687 (39%)
Puts: 299,670 (61%)
Prior (08/25) 579,671
Calls: 271,343 (47%)
Puts: 308,328 (53%)
Current vs Prior -15.93%
Prior 7-Day Total 4,152,109
Calls: 1,813,772 (44%)
Puts: 2,338,337 (56%)
Prior 7-Day Average 593,158
Calls: 259,110 (44%)
Puts: 334,048 (56%)
Current vs Prior 7-Day Avg -17.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.34% | 7.67%11.71% | 17.05%
Prior 5.32% | 8.37%12.18% | 17.43%
Current vs Prior -18.39% | -8.37%-3.87% | -2.19%
Prior 7-Day Avg 5.32% | 8.55%5.47% | 14.43%
Current vs 7-Day Avg -18.39% | -10.32%+114.18% | +18.20%
Prior 7-Day Eod 5.32% | 8.37%12.18% | 17.43%
Current vs 7-Day Eod -18.39% | -8.37%-3.87% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($8.23M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 48% vs prior. Put-heavy open interest (299,670 puts vs 187,687 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.3%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1814.3014.75$14.533.1%200.91575
$62.00Aug 2811.7512.25$12.004.2%6500.99--
$65.00Sep 189.9010.35$10.134.4%50.82--
$64.00Aug 289.7510.25$10.005.0%6500.98--
$65.00Oct 210.7011.25$10.985.0%50.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 1814.3514.75$14.552.7%480.88295
$85.00Aug 2810.7511.30$11.035.0%11.0041
$80.00Sep 46.556.90$6.735.2%3670.81451
$85.00Sep 410.8511.45$11.155.4%40.9321
$82.00Aug 287.908.35$8.135.5%21.005

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 180.901.08$0.9918.2%80.19742
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 280.830.98$0.9116.5%3640.38337
$60.00Sep 180.430.47$0.458.9%3940.0810.4K
$64.00Sep 180.800.97$0.8919.1%730.15--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 2811.7512.25$12.004.2%6500.99--
$64.00Aug 289.7510.25$10.005.0%6500.98--
$65.00Aug 288.759.25$9.005.6%130.98185
$66.00Aug 287.758.15$7.955.0%1020.97936
$67.00Aug 286.707.65$7.1813.2%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 287.908.35$8.135.5%21.005
$83.00Aug 288.909.90$9.4010.6%21.0013
$85.00Aug 2810.7511.30$11.035.0%11.0041
$81.00Aug 286.258.15$7.2026.4%170.9589
$80.00Aug 285.956.35$6.156.5%160.9457

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 28.6K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.731.94$1.8411.4%5.6K0.304.7K
$72.00Aug 282.412.73$2.5712.5%1.9K0.73744
$74.00Sep 113.153.50$3.3310.5%1.7K0.5294
$74.00Sep 183.954.30$4.138.5%1.7K0.522.5K
$83.00Sep 110.591.00$0.8051.2%1.7K0.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.222.43$2.339.0%8450.323.8K
$75.00Aug 281.782.04$1.9113.6%7370.611.8K
$64.00Sep 110.420.56$0.4928.6%6570.11660
$70.00Aug 280.200.27$0.2429.2%5270.131.3K
$60.00Sep 180.430.47$0.458.9%3940.0810.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.3%, max 21.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 28Oct 266.3%54.6%21.5%192.5K
$76.00Aug 28Sep 2564.3%54.4%18.1%7473.2K
$74.00Aug 28Oct 262.4%53.4%16.7%331789
$77.00Aug 28Sep 2563.6%54.5%16.5%106895
$73.00Aug 28Sep 2563.0%55.0%14.5%152956
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 28Oct 266.3%54.6%21.5%1991.2K
$74.00Aug 28Oct 262.4%53.4%16.7%392399
$77.00Aug 28Sep 2563.6%54.5%16.5%8577
$73.00Aug 28Oct 263.0%54.2%16.1%372358
$72.00Aug 28Oct 262.0%54.5%13.8%398803

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 1.08, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$73.00Sep 25$1.92$2.08$1.9270%1.08$70.92
$70.00$71.00Oct 2$0.27$0.73$0.2764%2.70$70.27
$74.00$78.00Oct 2$1.50$2.50$1.5053%1.67$75.50
$76.00$77.00Sep 4$0.15$0.85$0.1538%5.67$76.15
$76.00$77.00Sep 11$0.22$0.78$0.2242%3.55$76.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Sep 11$0.45$0.55$0.4567%1.22$77.55
$77.00$76.00Sep 4$0.50$0.50$0.5066%1.00$76.50
$74.00$73.00Sep 4$0.38$0.62$0.3850%1.63$73.62
$76.00$75.00Oct 2$0.45$0.55$0.4553%1.22$75.55
$68.00$67.00Sep 11$0.15$0.85$0.1522%5.67$67.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.65, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$84.00Sep 25$0.79$0.79$1.2170%0.65$82.79
$84.00$85.00Sep 4$0.27$0.27$0.7388%0.37$84.27
$75.00$76.00Sep 25$0.61$0.61$0.3950%1.56$75.61
$83.00$84.00Sep 11$0.25$0.25$0.7582%0.33$83.25
$74.00$76.00Sep 11$1.03$1.03$0.9748%1.06$75.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$63.00Sep 25$0.34$0.34$0.6682%0.52$63.66
$70.00$69.00Sep 25$0.49$0.49$0.5166%0.96$69.51
$65.00$62.00Oct 2$0.67$0.67$2.3378%0.29$64.33
$67.00$66.00Sep 11$0.32$0.32$0.6881%0.47$66.68
$71.00$70.00Sep 4$0.41$0.41$0.5969%0.69$70.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.02)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 28Sep 4$1.0262.4%53.7%
$73.00Aug 28Sep 4$1.2463.0%55.1%
$75.00Aug 28Sep 4$1.1162.6%56.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 28Sep 4$1.2262.4%53.7%
$73.00Aug 28Sep 4$1.2663.0%55.1%
$75.00Aug 28Sep 4$1.3262.6%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.60% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Aug 28$1.33$1.33$2.66$71.34$76.663.60%
$73.00Aug 28$1.88$0.91$2.79$70.21$75.793.77%
$75.00Aug 28$0.90$1.91$2.81$72.19$77.813.80%
$72.00Aug 28$2.57$0.55$3.12$68.88$75.124.22%
$76.00Aug 28$0.61$2.69$3.30$72.70$79.304.46%
$71.00Aug 28$3.30$0.38$3.68$67.32$74.684.98%
$77.00Aug 28$0.37$3.40$3.77$73.23$80.775.10%
$70.00Aug 28$4.20$0.24$4.44$65.56$74.446.00%
$78.00Aug 28$0.23$4.25$4.48$73.52$82.486.06%
$74.00Sep 4$2.35$2.55$4.90$69.10$78.906.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.50% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Aug 28$0.13$0.24$0.37$69.63$79.37
$78.00$70.00Aug 28$0.23$0.24$0.47$69.53$78.47
$79.00$71.00Aug 28$0.13$0.38$0.51$70.49$79.51
$78.00$71.00Aug 28$0.23$0.38$0.61$70.39$78.61
$77.00$70.00Aug 28$0.37$0.24$0.61$69.39$77.61
$77.00$71.00Aug 28$0.37$0.38$0.75$70.25$77.75
$79.00$72.00Aug 28$0.13$0.55$0.68$71.32$79.68
$78.00$72.00Aug 28$0.23$0.55$0.78$71.22$78.78
$77.00$72.00Aug 28$0.37$0.55$0.92$71.08$77.92
$76.00$70.00Aug 28$0.61$0.24$0.85$69.15$76.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 2.13, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7184/85Sep 4$0.68$0.3257%2.13$70.32$84.68
65/6684/85Sep 4$0.45$0.5576%0.82$65.55$84.45
66/6783/84Sep 11$0.57$0.4363%1.33$66.43$83.57
60/6282/84Sep 25$1.08$0.9256%1.17$60.92$83.08
68/6984/85Sep 4$0.52$0.4866%1.08$68.48$84.52
63/6484/85Sep 25$0.58$0.4258%1.38$63.42$84.58
69/7084/85Sep 25$0.73$0.2743%2.70$69.27$84.73
63/6482/84Sep 25$1.13$0.8751%1.30$62.87$83.13
66/6780/81Sep 11$0.60$0.4055%1.50$66.40$80.60
70/7177/78Sep 4$0.80$0.2034%4.00$70.20$77.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$74.00$76.00Sep 11$0.09$1.9120%21.22
$75.00$76.00$77.00Aug 28$0.05$0.9519%19.00
$73.00$74.00$75.00Aug 28$0.12$0.8823%7.33
$72.00$73.00$74.00Aug 28$0.14$0.8623%6.14
$73.00$74.00$75.00Sep 18$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$73.00$74.00Aug 28$0.06$0.9423%15.67
$77.00$78.00$79.00Aug 28$0.05$0.9511%19.00
$70.00$71.00$72.00Sep 11$0.06$0.949%15.67
$78.00$79.00$80.00Sep 18$0.05$0.957%19.00
$74.00$75.00$76.00Sep 11$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-2.31, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$77.001:2Aug 28-$0.13$0.87
$77.00$78.001:2Aug 28-$0.09$0.91
$75.00$76.001:2Aug 28-$0.32$0.68
$74.00$75.001:2Aug 28-$0.47$0.53
$86.00$88.001:2Sep 18-$0.39$1.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 4-$2.31$2.69
$85.00$80.001:2Sep 11-$2.88$2.12
$85.00$80.001:2Sep 18-$3.67$1.33
$73.00$72.001:2Aug 28-$0.19$0.81
$71.00$70.001:2Aug 28-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.60%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Oct 2$3.400.415.5%4.60%10.07%216
$80.00Oct 2$2.740.368.2%3.71%11.89%1--
$74.00Oct 2$4.750.530.1%6.42%6.49%3--
$74.00Sep 25$4.550.530.1%6.15%6.22%1--
$75.00Sep 25$4.000.501.4%5.41%6.83%23--
$78.00Sep 25$2.880.405.5%3.89%9.37%30125
$84.00Oct 2$1.710.2713.6%2.31%15.90%1--
$76.00Sep 25$3.400.462.8%4.60%7.37%16--
$83.00Oct 2$1.730.2812.2%2.34%14.58%2--
$77.00Sep 25$2.850.434.1%3.85%7.98%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,220
Total Puts 19,001
Put/Call Ratio 0.82
Net Difference 4,219

Prior's Put/Call Breakdown

Total Calls 43,517
Total Puts 38,069
Put/Call Ratio 0.87
Net Difference 5,448

Prior 7-Day Put/Call Summary

Total Calls 252,364
Total Puts 348,662
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All