Tour v526
CVNA
CARVANA CO A
$74.09 +0.19%
$74.19 (+0.13%)🌙
as of 08/27 06:21 PM
(8/26 18:22) ◀
|
Thursday, August 27, 2026 (6:21pm)
January 2026
|
▶ (8/28 18:21)
◀ 8/27 18:21 ▶

Option Volume

Detail
ℹ
Current (08/27) 37,322
Calls: 21,492 (58%)
Puts: 15,830 (42%)
Prior (08/26) 42,221
Calls: 23,220 (55%)
Puts: 19,001 (45%)
Current vs Prior -11.60%
Calls: -7.44% (Calls)
Puts: -16.69% (Puts)
Prior 7-Day Total 581,606
Calls: 236,129 (41%)
Puts: 345,477 (59%)
Prior 7-Day Average 83,086
Calls: 33,732 (41%)
Puts: 49,353 (59%)
Current vs Prior 7-Day Avg -55.08%
Calls: -36.29%
Puts: -67.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $11.06M
Calls: $6.91M (62%)
Puts: $4.16M (38%)
Prior (08/26) $12.22M
Calls: $8.23M (67%)
Puts: $3.99M (33%)
Current vs Prior -9.49%
Calls: -16.13%
Puts: +4.23%
Prior 7-Day Total $173.16M
Calls: $96.34M (56%)
Puts: $76.82M (44%)
Prior 7-Day Average $24.74M
Calls: $13.76M (56%)
Puts: $10.97M (44%)
Current vs Prior 7-Day Avg -55.28%
Calls: -49.82%
Puts: -62.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.74
Prior (08/26) 0.82
Current vs Prior -9.99%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -47.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 471,272
Calls: 223,641 (47%)
Puts: 247,631 (53%)
Prior (08/26) 487,357
Calls: 187,687 (39%)
Puts: 299,670 (61%)
Current vs Prior -3.30%
Prior 7-Day Total 4,096,039
Calls: 1,733,872 (42%)
Puts: 2,362,167 (58%)
Prior 7-Day Average 585,148
Calls: 247,696 (42%)
Puts: 337,452 (58%)
Current vs Prior 7-Day Avg -19.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.43% | 7.23%11.47% | 17.18%
Prior 4.34% | 7.67%11.71% | 17.05%
Current vs Prior -21.02% | -5.65%-2.03% | +0.76%
Prior 7-Day Avg 5.06% | 8.41%6.26% | 14.95%
Current vs 7-Day Avg -32.28% | -14.02%+83.16% | +14.94%
Prior 7-Day Eod 4.34% | 7.67%11.71% | 17.05%
Current vs 7-Day Eod -21.02% | -5.65%-2.03% | +0.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.91M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1814.4514.90$14.683.1%20.93--
$62.00Sep 1812.5513.05$12.803.9%50.90--
$65.00Sep 1810.0010.45$10.234.4%150.841.1K
$70.00Sep 186.356.65$6.504.6%370.697.4K
$65.00Sep 49.159.60$9.384.8%200.9345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 1814.0014.50$14.253.5%330.88302
$85.00Sep 410.8011.25$11.034.1%20.92--
$83.00Aug 288.659.05$8.854.5%211.00--
$85.00Aug 2810.6511.15$10.904.6%211.00--
$80.00Sep 187.407.75$7.584.6%60.692.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.79, cheapest $0.52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 280.580.70$0.6418.8%1.6K0.374.0K
$80.00Sep 40.600.69$0.6513.8%1.0K0.19784
$79.00Sep 40.730.87$0.8017.5%5130.232.1K
$82.00Sep 110.750.85$0.8012.5%1.0K0.1916
$86.00Sep 180.690.84$0.7619.7%70.151.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 280.470.57$0.5219.2%3620.32269
$74.00Aug 280.810.99$0.9020.0%9920.47404
$68.00Sep 110.901.07$0.9917.2%20.20--
$65.00Sep 180.851.03$0.9419.1%1170.163.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 2812.9014.35$13.6310.6%20.99--
$66.00Aug 287.958.35$8.154.9%400.98--
$67.00Aug 286.957.35$7.155.6%190.98100
$68.00Aug 285.956.40$6.187.3%20.97730
$69.00Aug 285.005.40$5.207.7%50.971.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 286.657.05$6.855.8%301.00104
$82.00Aug 287.658.05$7.855.1%11.006
$83.00Aug 288.659.05$8.854.5%211.00--
$85.00Aug 2810.6511.15$10.904.6%211.00--
$80.00Aug 285.656.05$5.856.8%150.9656

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 25.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 282.262.56$2.4112.4%1.9K0.822.4K
$76.00Aug 280.310.41$0.3627.8%1.9K0.242.7K
$75.00Aug 280.580.70$0.6418.8%1.6K0.374.0K
$80.00Sep 40.600.69$0.6513.8%1.0K0.19784
$82.00Sep 110.750.85$0.8012.5%1.0K0.1916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 184.204.50$4.356.9%1.5K0.511.3K
$75.00Aug 281.411.59$1.5012.0%1.3K0.631.8K
$74.00Aug 280.810.99$0.9020.0%9920.47404
$71.00Aug 280.100.16$0.1346.2%5900.101.2K
$69.00Aug 280.020.05$0.0475.0%5550.03758

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.5%, max 30.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Aug 28Sep 1869.0%55.1%25.2%2.3K4.8K
$73.00Aug 28Oct 266.8%55.1%21.2%2121.1K
$72.00Aug 28Sep 2565.9%54.9%20.0%1.9K2.4K
$74.00Aug 28Oct 265.0%55.0%18.3%665925
$75.00Aug 28Oct 268.0%57.7%17.9%1.6K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 28Oct 965.9%50.5%30.4%411862
$73.00Aug 28Sep 2566.8%54.6%22.4%364303
$76.00Aug 28Oct 269.0%56.9%21.4%141122
$74.00Aug 28Sep 2565.0%54.2%20.0%1.0K430
$75.00Aug 28Oct 268.0%57.7%17.9%1.3K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 0.74, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.00Sep 11$1.15$0.85$1.1572%0.74$71.15
$69.00$70.00Sep 11$0.55$0.45$0.5575%0.82$69.55
$75.00$80.00Oct 2$1.94$3.06$1.9451%1.58$76.94
$78.00$79.00Sep 18$0.23$0.77$0.2338%3.35$78.23
$77.00$78.00Sep 25$0.32$0.68$0.3244%2.12$77.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$70.00Oct 9$0.53$1.47$0.5340%2.77$71.47
$70.00$69.00Sep 11$0.18$0.82$0.1828%4.56$69.82
$67.00$66.00Sep 11$0.10$0.90$0.1017%9.00$66.90
$73.00$72.00Sep 11$0.35$0.65$0.3542%1.86$72.65
$76.00$75.00Sep 4$0.55$0.45$0.5560%0.82$75.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 2.12, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$79.00Oct 9$0.68$0.68$0.3256%2.12$78.68
$77.00$78.00Sep 18$0.44$0.44$0.5658%0.79$77.44
$77.00$78.00Aug 28$0.10$0.10$0.9086%0.11$77.10
$76.00$77.00Aug 28$0.17$0.17$0.8376%0.20$76.17
$81.00$82.00Sep 4$0.13$0.13$0.8784%0.15$81.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 9$1.49$1.49$3.5166%0.42$68.51
$65.00$60.00Oct 2$0.85$0.85$4.1579%0.20$64.15
$73.00$70.00Sep 25$1.25$1.25$1.7557%0.71$71.75
$68.00$65.00Oct 2$0.81$0.81$2.1972%0.37$67.19
$69.00$68.00Sep 11$0.33$0.33$0.6775%0.49$68.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.40, cheapest $1.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 28Sep 4$1.3868.0%55.8%
$73.00Aug 28Sep 4$1.4166.8%55.0%
$74.00Aug 28Sep 4$1.4465.0%54.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 28Sep 4$1.3868.0%55.8%
$73.00Aug 28Sep 4$1.3566.8%55.0%
$74.00Aug 28Sep 4$1.4265.0%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.62% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Aug 28$1.04$0.90$1.94$72.06$75.942.62%
$75.00Aug 28$0.64$1.50$2.14$72.86$77.142.89%
$73.00Aug 28$1.65$0.52$2.17$70.83$75.172.93%
$76.00Aug 28$0.36$2.22$2.58$73.42$78.583.48%
$72.00Aug 28$2.41$0.25$2.66$69.34$74.663.59%
$77.00Aug 28$0.19$3.03$3.22$73.78$80.224.35%
$71.00Aug 28$3.28$0.13$3.41$67.59$74.414.60%
$78.00Aug 28$0.09$3.95$4.04$73.96$82.045.45%
$70.00Aug 28$4.22$0.07$4.29$65.71$74.295.79%
$74.00Sep 4$2.48$2.32$4.80$69.20$78.806.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.19% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Aug 28$0.07$0.07$0.14$69.86$79.14
$78.00$70.00Aug 28$0.09$0.07$0.16$69.84$78.16
$79.00$71.00Aug 28$0.07$0.13$0.20$70.80$79.20
$78.00$71.00Aug 28$0.09$0.13$0.22$70.78$78.22
$77.00$70.00Aug 28$0.19$0.07$0.26$69.74$77.26
$77.00$71.00Aug 28$0.19$0.13$0.32$70.68$77.32
$79.00$72.00Aug 28$0.07$0.25$0.32$71.68$79.32
$78.00$72.00Aug 28$0.09$0.25$0.34$71.66$78.34
$77.00$72.00Aug 28$0.19$0.25$0.44$71.56$77.44
$76.00$70.00Aug 28$0.36$0.07$0.43$69.57$76.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 1.63, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6978/79Sep 11$0.62$0.3841%1.63$68.38$78.62
68/6979/80Sep 11$0.57$0.4346%1.33$68.43$79.57
62/6385/86Sep 18$0.32$0.6870%0.47$62.68$85.32
62/6384/85Sep 18$0.34$0.6668%0.52$62.66$84.34
62/6380/81Sep 18$0.45$0.5556%0.82$62.55$80.45
68/6982/83Sep 11$0.45$0.5556%0.82$68.55$82.45
62/6381/82Sep 18$0.41$0.5960%0.69$62.59$81.41
65/6681/82Sep 4$0.25$0.7575%0.33$65.75$81.25
65/6678/79Sep 11$0.48$0.5251%0.92$65.52$78.48
65/6679/80Sep 11$0.43$0.5756%0.75$65.57$79.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Aug 28$0.12$0.8829%7.33
$76.00$77.00$78.00Aug 28$0.07$0.9316%13.29
$75.00$76.00$77.00Aug 28$0.11$0.8923%8.09
$72.00$73.00$74.00Aug 28$0.15$0.8529%5.67
$71.00$72.00$73.00Aug 28$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$73.00$74.00Aug 28$0.11$0.8929%8.09
$74.00$75.00$76.00Aug 28$0.12$0.8829%7.33
$75.00$76.00$77.00Aug 28$0.09$0.9123%10.11
$70.00$71.00$72.00Sep 4$0.05$0.9512%19.00
$70.00$71.00$72.00Aug 28$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.67, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$66.001:2Aug 28-$2.67$2.33
$75.00$80.001:2Oct 2-$1.09$3.91
$75.00$76.001:2Aug 28-$0.08$0.92
$74.00$75.001:2Aug 28-$0.24$0.76
$73.00$74.001:2Aug 28-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 4-$1.67$3.33
$80.00$76.001:2Sep 4-$0.51$3.49
$75.00$70.001:2Oct 2-$0.96$4.04
$70.00$65.001:2Oct 9-$0.55$4.45
$65.00$60.001:2Oct 2-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.41%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 2$4.750.511.2%6.41%7.64%3--
$80.00Oct 2$2.810.378.0%3.79%11.77%1123
$78.00Oct 9$3.150.445.3%4.25%9.53%50--
$79.00Oct 9$2.850.416.6%3.85%10.47%4--
$75.00Sep 25$4.150.501.2%5.60%6.83%14--
$78.00Sep 25$2.960.415.3%4.00%9.27%16137
$79.00Sep 25$2.630.386.6%3.55%10.18%210
$77.00Sep 25$3.200.443.9%4.32%8.25%1818
$80.00Sep 25$2.330.348.0%3.14%11.12%6187
$82.00Sep 25$1.810.2910.7%2.44%13.12%131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,492
Total Puts 15,830
Put/Call Ratio 0.74
Net Difference 5,662

Prior's Put/Call Breakdown

Total Calls 23,220
Total Puts 19,001
Put/Call Ratio 0.82
Net Difference 4,219

Prior 7-Day Put/Call Summary

Total Calls 236,129
Total Puts 345,477
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All