Tour v526
CVNA
CARVANA CO A
$74.04 -0.07%
$74.09 (+0.07%)🌙
as of 08/28 06:21 PM
(8/27 18:21) ◀
|
Friday, August 28, 2026 (6:21pm)
January 2026
|
▶ (8/31 18:21)
◀ 8/28 18:21 ▶

Option Volume

Detail
ℹ
Current (08/28) 52,575
Calls: 29,376 (56%)
Puts: 23,199 (44%)
Prior (08/27) 37,322
Calls: 21,492 (58%)
Puts: 15,830 (42%)
Current vs Prior +40.87%
Calls: +36.68% (Calls)
Puts: +46.55% (Puts)
Prior 7-Day Total 551,234
Calls: 231,837 (42%)
Puts: 319,397 (58%)
Prior 7-Day Average 78,747
Calls: 33,119 (42%)
Puts: 45,628 (58%)
Current vs Prior 7-Day Avg -33.24%
Calls: -11.30%
Puts: -49.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $8.66M
Calls: $5.93M (69%)
Puts: $2.72M (31%)
Prior (08/27) $11.06M
Calls: $6.91M (62%)
Puts: $4.16M (38%)
Current vs Prior -21.76%
Calls: -14.08%
Puts: -34.52%
Prior 7-Day Total $167.35M
Calls: $96.53M (58%)
Puts: $70.82M (42%)
Prior 7-Day Average $23.91M
Calls: $13.79M (58%)
Puts: $10.12M (42%)
Current vs Prior 7-Day Avg -63.79%
Calls: -56.97%
Puts: -73.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.79
Prior (08/27) 0.74
Current vs Prior +7.22%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -37.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 477,661
Calls: 191,319 (40%)
Puts: 286,342 (60%)
Prior (08/27) 471,272
Calls: 223,641 (47%)
Puts: 247,631 (53%)
Current vs Prior +1.36%
Prior 7-Day Total 4,024,858
Calls: 1,720,022 (43%)
Puts: 2,304,836 (57%)
Prior 7-Day Average 574,979
Calls: 245,717 (43%)
Puts: 329,262 (57%)
Current vs Prior 7-Day Avg -16.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.57% | 6.04%10.53% | 16.02%
Prior 3.43% | 7.23%11.47% | 17.18%
Current vs Prior +76.10% | +17.06%-8.17% | -6.77%
Prior 7-Day Avg 4.75% | 8.19%7.10% | 15.36%
Current vs 7-Day Avg +27.13% | +3.42%+48.39% | +4.30%
Prior 7-Day Eod 3.43% | 7.23%11.47% | 17.18%
Current vs 7-Day Eod +76.10% | +17.06%-8.17% | -6.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.93M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 4.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 184.705.10$4.908.2%880.616.7K
$71.00Sep 114.504.90$4.708.5%30.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 1813.9014.50$14.204.2%120.91335
$75.00Sep 183.954.25$4.107.3%1300.521.2K
$78.00Sep 185.756.20$5.987.5%60.64462
$77.00Sep 114.354.70$4.537.7%20.64--
$78.00Sep 115.005.50$5.259.5%470.683

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Sep 40.640.78$0.7119.7%2020.24206
$81.00Sep 110.690.84$0.7619.7%80.2082
$80.00Sep 110.871.03$0.9516.8%680.23331
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 40.260.30$0.2814.3%2310.11308
$71.00Sep 40.760.92$0.8419.0%3220.26169

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 412.3015.80$14.0524.9%601.0033
$61.00Sep 411.3514.80$13.0826.4%11.0015
$63.00Sep 49.4011.45$10.4319.7%11.0020
$64.00Sep 48.3511.70$10.0233.4%61.00--
$60.00Aug 2812.2515.70$13.9824.7%1231.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 280.774.45$2.61141.0%451.00132
$78.00Aug 281.885.00$3.4490.7%41.00--
$80.00Aug 283.706.95$5.3361.0%111.0042
$82.00Aug 285.809.55$7.6848.8%51.006
$83.00Aug 286.8010.65$8.7344.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 41.2K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 280.000.10$0.05200.0%5.5K0.124.7K
$71.00Aug 281.224.95$3.09120.7%2.3K0.942.4K
$76.00Aug 280.000.11$0.06183.3%2.2K0.092.9K
$76.00Sep 41.141.34$1.2416.1%2.0K0.361.2K
$80.00Sep 40.190.45$0.3281.2%1.9K0.131.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 280.050.12$0.0977.8%3.2K0.42901
$75.00Aug 280.201.84$1.02160.8%3.1K0.881.9K
$73.00Aug 280.000.11$0.06183.3%1.5K0.12468
$72.00Aug 280.000.01$0.01100.0%1.0K0.01953
$70.00Sep 40.520.66$0.5923.7%9460.201.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 3183.2%, max 3846.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 28Sep 112256.3%57.2%3846.7%4753
$64.00Aug 28Sep 42108.3%56.7%3619.0%18693
$67.00Aug 28Sep 41661.9%47.7%3383.4%176332
$81.00Aug 28Sep 181496.5%53.0%2724.7%1635
$79.00Aug 28Oct 21253.2%50.4%2386.9%20499
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 28Sep 182256.3%58.4%3761.7%19263
$64.00Aug 28Sep 252108.3%56.8%3609.6%35992
$67.00Aug 28Sep 181661.9%54.9%2927.8%3137
$79.00Aug 28Sep 41253.2%50.4%2388.8%5252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 8.09, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 25$3.27$1.73$3.2787%0.53$68.27
$72.00$75.00Oct 2$0.85$2.15$0.8560%2.53$72.85
$65.00$70.00Oct 2$3.13$1.87$3.1383%0.60$68.13
$68.00$70.00Sep 11$0.88$1.12$0.8881%1.27$68.88
$63.00$64.00Sep 4$0.41$0.59$0.41100%1.44$63.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$75.00Aug 28$0.11$0.89$0.1192%8.09$75.89
$69.00$66.00Sep 25$0.19$2.81$0.1927%14.79$68.81
$77.00$76.00Sep 11$0.36$0.64$0.3664%1.78$76.64
$74.00$73.00Sep 4$0.19$0.81$0.1948%4.26$73.81
$66.00$62.00Oct 9$0.56$3.44$0.5625%6.14$65.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.55, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$83.00Oct 9$1.53$1.53$1.4764%1.04$81.53
$80.00$85.00Sep 25$1.38$1.38$3.6269%0.38$81.38
$75.00$76.00Oct 2$0.77$0.77$0.2350%3.35$75.77
$79.00$80.00Oct 2$0.57$0.57$0.4364%1.33$79.57
$76.00$77.00Sep 11$0.46$0.46$0.5458%0.85$76.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$60.00Aug 28$1.06$1.06$1.9485%0.55$61.94
$62.00$60.00Oct 9$0.89$0.89$1.1182%0.80$61.11
$70.00$65.00Oct 2$1.57$1.57$3.4367%0.46$68.43
$66.00$65.00Sep 25$0.53$0.53$0.4780%1.13$65.47
$64.00$62.00Sep 25$0.52$0.52$1.4883%0.35$63.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.81, cheapest $1.79)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 28Sep 4$1.8250.3%46.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 28Sep 4$1.7950.3%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.31% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Aug 28$0.14$0.09$0.23$73.77$74.230.31%
$75.00Aug 28$0.05$1.02$1.07$73.93$76.071.45%
$76.00Aug 28$0.06$1.13$1.19$74.81$77.191.61%
$73.00Aug 28$1.20$0.06$1.26$71.74$74.261.70%
$72.00Aug 28$2.01$0.01$2.02$69.98$74.022.73%
$77.00Aug 28$0.01$2.61$2.62$74.38$79.623.54%
$71.00Aug 28$3.09$0.05$3.14$67.86$74.144.24%
$78.00Aug 28$0.01$3.44$3.45$74.55$81.454.66%
$70.00Aug 28$3.55$0.02$3.57$66.43$73.574.82%
$74.00Sep 4$1.96$1.88$3.84$70.16$77.845.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.15% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$73.00Aug 28$0.05$0.06$0.11$72.89$75.11
$76.00$73.00Aug 28$0.06$0.06$0.12$72.88$76.12
$75.00$74.00Aug 28$0.05$0.09$0.14$73.86$75.14
$76.00$74.00Aug 28$0.06$0.09$0.15$73.85$76.15
$79.00$70.00Sep 4$0.50$0.59$1.09$68.91$80.09
$75.00$63.00Aug 28$0.05$1.07$1.12$61.88$76.12
$75.00$64.00Aug 28$0.05$1.07$1.12$62.88$76.12
$75.00$67.00Aug 28$0.05$1.07$1.12$65.88$76.12
$76.00$63.00Aug 28$0.06$1.07$1.13$61.87$77.13
$76.00$64.00Aug 28$0.06$1.07$1.13$62.87$77.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 2.37, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6381/82Aug 28$2.11$0.8962%2.37$60.89$83.11
60/6379/80Aug 28$2.12$0.8859%2.41$60.88$81.12
69/7082/83Sep 11$0.64$0.3655%1.78$69.36$82.64
69/7080/81Sep 11$0.70$0.3048%2.33$69.30$80.70
69/7079/80Sep 11$0.73$0.2744%2.70$69.27$79.73
69/7081/82Sep 11$0.65$0.3552%1.86$69.35$81.65
69/7078/79Sep 11$0.77$0.2340%3.35$69.23$78.77
65/6679/80Sep 4$0.33$0.6773%0.49$65.67$79.33
68/6979/80Sep 4$0.41$0.5965%0.69$68.59$79.41
67/6879/80Sep 4$0.33$0.6771%0.49$67.67$79.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Aug 28$0.10$0.9050%9.00
$75.00$76.00$77.00Sep 18$0.08$0.928%11.50
$66.00$67.00$68.00Aug 28$0.08$0.921%11.50
$61.00$62.00$63.00Aug 28$0.09$0.912%10.11
$76.00$77.00$78.00Sep 4$0.17$0.8313%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$71.00$72.00Sep 4$0.05$0.9513%19.00
$77.00$78.00$79.00Sep 4$0.06$0.9411%15.67
$71.00$72.00$73.00Sep 18$0.06$0.949%15.67
$70.00$71.00$72.00Sep 18$0.06$0.948%15.67
$69.00$70.00$71.00Sep 18$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.73, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 25-$3.16$1.84
$80.00$85.001:2Oct 2-$0.21$4.79
$80.00$83.001:2Oct 9-$0.11$2.89
$72.00$73.001:2Aug 28-$0.39$0.61
$65.00$70.001:2Oct 2-$3.92$1.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$78.001:2Sep 18-$1.73$4.27
$75.00$70.001:2Oct 9-$0.52$4.48
$64.00$62.001:2Sep 25-$0.08$1.92
$76.00$73.001:2Sep 25-$1.38$1.62
$69.00$68.001:2Sep 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.61%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 2$4.150.501.3%5.61%6.90%1631
$76.00Oct 2$3.050.462.6%4.12%6.77%5--
$77.00Oct 2$2.610.434.0%3.53%7.52%51--
$75.00Sep 25$3.300.481.3%4.46%5.75%5164
$77.00Sep 18$2.360.404.0%3.19%7.19%22243
$80.00Oct 9$1.380.368.1%1.86%9.91%1--
$78.00Sep 18$2.060.365.3%2.78%8.13%124.1K
$80.00Sep 25$1.610.318.1%2.17%10.22%11190
$75.00Sep 18$2.980.481.3%4.02%5.32%442.1K
$76.00Sep 18$2.560.442.6%3.46%6.10%562.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,376
Total Puts 23,199
Put/Call Ratio 0.79
Net Difference 6,177

Prior's Put/Call Breakdown

Total Calls 21,492
Total Puts 15,830
Put/Call Ratio 0.74
Net Difference 5,662

Prior 7-Day Put/Call Summary

Total Calls 231,837
Total Puts 319,397
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All