Tour v526
CVNA
CARVANA CO A
$73.46 -0.78%
$73.45 (-0.01%)🌙
as of 08/31 06:21 PM
(8/28 18:21) ◀
|
Monday, August 31, 2026 (6:21pm)
January 2026
|
▶ (9/1 18:22)
◀ 8/31 18:21 ▶

Option Volume

Detail
ℹ
Current (08/31) 27,795
Calls: 14,739 (53%)
Puts: 13,056 (47%)
Prior (08/28) 52,575
Calls: 29,376 (56%)
Puts: 23,199 (44%)
Current vs Prior -47.13%
Calls: -49.83% (Calls)
Puts: -43.72% (Puts)
Prior 7-Day Total 431,639
Calls: 215,369 (50%)
Puts: 216,270 (50%)
Prior 7-Day Average 61,662
Calls: 30,767 (50%)
Puts: 30,895 (50%)
Current vs Prior 7-Day Avg -54.92%
Calls: -52.09%
Puts: -57.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $3.87M
Calls: $1.86M (48%)
Puts: $2.00M (52%)
Prior (08/28) $8.66M
Calls: $5.93M (69%)
Puts: $2.72M (31%)
Current vs Prior -55.32%
Calls: -68.59%
Puts: -26.39%
Prior 7-Day Total $138.19M
Calls: $91.78M (66%)
Puts: $46.41M (34%)
Prior 7-Day Average $19.74M
Calls: $13.11M (66%)
Puts: $6.63M (34%)
Current vs Prior 7-Day Avg -80.41%
Calls: -85.79%
Puts: -69.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.89
Prior (08/28) 0.79
Current vs Prior +12.17%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -10.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 359,971
Calls: 132,301 (37%)
Puts: 227,670 (63%)
Prior (08/28) 477,661
Calls: 191,319 (40%)
Puts: 286,342 (60%)
Current vs Prior -24.64%
Prior 7-Day Total 3,886,989
Calls: 1,649,549 (42%)
Puts: 2,237,440 (58%)
Prior 7-Day Average 555,284
Calls: 235,649 (42%)
Puts: 319,634 (58%)
Current vs Prior 7-Day Avg -35.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.57% | 7.87%10.07% | 15.80%
Prior 6.04% | 8.47%10.53% | 16.02%
Current vs Prior -7.78% | -7.09%-4.38% | -1.34%
Prior 7-Day Avg 4.83% | 8.15%7.82% | 15.71%
Current vs 7-Day Avg +15.30% | -3.48%+28.78% | +0.63%
Prior 7-Day Eod 6.04% | 8.47%10.53% | 16.02%
Current vs 7-Day Eod -7.78% | -7.09%-4.38% | -1.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Prior 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.57% | 13.90%
Calls: 12.85% | 14.34%
Puts: 16.28% | 13.46%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 47% vs prior. Put-heavy open interest (227,670 puts vs 132,301 calls) suggests hedging or bearish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 1112.4512.85$12.653.2%160.96170
$60.00Sep 1813.6014.05$13.833.3%200.94575
$62.00Sep 1811.7512.20$11.983.8%20.92--
$62.00Sep 1111.4511.90$11.683.9%190.9522
$62.00Sep 411.3011.75$11.533.9%50.9825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Sep 1112.3512.90$12.634.4%20.93--
$84.00Sep 1810.7511.25$11.004.5%400.86--
$80.00Sep 257.858.30$8.075.6%30.703
$81.00Sep 47.407.85$7.635.9%400.93--
$80.00Sep 187.407.85$7.635.9%10.752.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.77, cheapest $0.54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Sep 40.730.84$0.7814.1%8490.302.9K
$82.00Sep 180.760.91$0.8417.9%490.191.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 40.500.59$0.5416.7%4630.211.3K
$71.00Sep 40.720.87$0.8018.8%1120.28408
$67.00Sep 110.540.64$0.5916.9%660.1598
$68.00Sep 110.670.81$0.7418.9%790.1970
$69.00Sep 110.881.06$0.9718.6%980.23143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 411.3011.75$11.533.9%50.9825
$63.00Sep 410.3010.75$10.534.3%50.9821
$61.00Sep 1112.4512.85$12.653.2%160.96170
$62.00Sep 1111.4511.90$11.683.9%190.9522
$66.00Sep 47.407.80$7.605.3%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Sep 47.407.85$7.635.9%400.93--
$86.00Sep 1112.3512.90$12.634.4%20.93--
$80.00Sep 46.456.90$6.686.7%340.91326
$84.00Sep 1810.7511.25$11.004.5%400.86--
$78.00Sep 44.655.10$4.889.2%40.8318

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 20.3K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Sep 110.070.19$0.1392.3%6.9K0.052
$76.00Sep 40.730.84$0.7814.1%8490.302.9K
$73.00Sep 41.932.16$2.0511.2%8000.56773
$75.00Sep 41.041.19$1.1213.4%5580.382.0K
$80.00Sep 40.150.19$0.1723.5%4970.093.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Sep 180.821.00$0.9119.8%1.2K0.189.5K
$72.00Sep 41.051.21$1.1314.2%7030.36160
$68.00Sep 40.200.30$0.2540.0%6980.11485
$70.00Sep 40.500.59$0.5416.7%4630.211.3K
$73.00Sep 41.411.62$1.5213.8%3630.44221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 8.7%, max 12.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Sep 4Sep 2559.4%53.3%11.4%31312
$73.00Sep 4Sep 1858.0%52.0%11.4%802821
$72.00Sep 4Sep 1859.2%53.2%11.3%877.0K
$70.00Sep 4Oct 959.8%54.7%9.2%100286
$78.00Sep 4Sep 2558.4%53.8%8.5%146487
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Sep 4Sep 1157.6%51.2%12.6%119139
$69.00Sep 4Oct 261.0%54.5%11.9%236460
$71.00Sep 4Sep 2559.4%53.3%11.4%122421
$72.00Sep 4Oct 259.2%53.4%10.9%707176
$70.00Sep 4Oct 259.8%54.2%10.4%4741.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 1.18, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$79.00Oct 2$4.13$4.87$4.1365%1.18$74.13
$70.00$86.00Oct 9$5.84$10.16$5.8464%1.74$75.84
$71.00$74.00Sep 25$1.60$1.40$1.6062%0.88$72.60
$80.00$84.00Oct 2$0.90$3.10$0.9033%3.44$80.90
$68.00$70.00Oct 2$1.30$0.70$1.3071%0.54$69.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$72.00Sep 18$0.40$0.60$0.4045%1.50$72.60
$68.00$67.00Sep 11$0.15$0.85$0.1519%5.67$67.85
$68.00$67.00Sep 18$0.21$0.79$0.2124%3.76$67.79
$73.00$72.00Sep 4$0.39$0.61$0.3944%1.56$72.61
$70.00$69.00Sep 4$0.16$0.84$0.1621%5.25$69.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.61, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$76.00Sep 4$0.34$0.34$0.6662%0.52$75.34
$79.00$80.00Sep 4$0.10$0.10$0.9088%0.11$79.10
$75.00$76.00Sep 18$0.43$0.43$0.5754%0.75$75.43
$78.00$79.00Sep 4$0.13$0.13$0.8783%0.15$78.13
$76.00$77.00Sep 11$0.33$0.33$0.6763%0.49$76.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$66.00Oct 9$2.65$2.65$4.3555%0.61$70.35
$66.00$60.00Oct 9$1.23$1.23$4.7775%0.26$64.77
$68.00$65.00Oct 2$0.84$0.84$2.1671%0.39$67.16
$65.00$62.00Sep 25$0.47$0.47$2.5382%0.19$64.53
$64.00$62.00Oct 2$0.38$0.38$1.6282%0.23$63.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.83, cheapest $0.81)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Sep 4Sep 11$0.8159.2%52.1%
$73.00Sep 4Sep 11$0.8758.0%51.3%
$74.00Sep 4Sep 11$0.8757.9%52.0%
$75.00Sep 4Sep 11$0.8457.5%51.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Sep 4Sep 11$0.8159.2%52.1%
$73.00Sep 4Sep 11$0.8458.0%51.3%
$74.00Sep 4Sep 11$0.8257.9%52.0%
$75.00Sep 4Sep 11$0.7957.5%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.86% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Sep 4$2.05$1.52$3.57$69.43$76.574.86%
$74.00Sep 4$1.53$2.04$3.57$70.43$77.574.86%
$75.00Sep 4$1.12$2.64$3.76$71.24$78.765.12%
$72.00Sep 4$2.64$1.13$3.77$68.23$75.775.13%
$71.00Sep 4$3.33$0.80$4.13$66.87$75.135.62%
$76.00Sep 4$0.78$3.35$4.13$71.87$80.135.62%
$70.00Sep 4$4.05$0.54$4.59$65.41$74.596.25%
$77.00Sep 4$0.56$4.10$4.66$72.34$81.666.34%
$74.00Sep 11$2.40$2.86$5.26$68.74$79.267.16%
$78.00Sep 4$0.40$4.88$5.28$72.72$83.287.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 1.06% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$69.00Sep 4$0.40$0.38$0.78$68.22$78.78
$78.00$70.00Sep 4$0.40$0.54$0.94$69.06$78.94
$77.00$69.00Sep 4$0.56$0.38$0.94$68.06$77.94
$77.00$70.00Sep 4$0.56$0.54$1.10$68.90$78.10
$78.00$71.00Sep 4$0.40$0.80$1.20$69.80$79.20
$76.00$69.00Sep 4$0.78$0.38$1.16$67.84$77.16
$77.00$71.00Sep 4$0.56$0.80$1.36$69.64$78.36
$76.00$70.00Sep 4$0.78$0.54$1.32$68.68$77.32
$76.00$71.00Sep 4$0.78$0.80$1.58$69.42$77.58
$78.00$72.00Sep 4$0.40$1.13$1.53$70.47$79.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 0.89, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6779/80Sep 18$0.47$0.5350%0.89$66.53$79.47
68/6979/80Sep 18$0.54$0.4643%1.17$68.46$79.54
64/6579/80Sep 18$0.40$0.6056%0.67$64.60$79.40
69/7084/85Oct 2$0.54$0.4642%1.17$69.46$84.54
66/6781/82Sep 18$0.39$0.6157%0.64$66.61$81.39
68/6981/82Sep 18$0.46$0.5450%0.85$68.54$81.46
63/6479/80Sep 18$0.37$0.6359%0.59$63.63$79.37
70/7179/80Sep 4$0.36$0.6460%0.56$70.64$79.36
69/7081/82Sep 11$0.39$0.6157%0.64$69.61$81.39
68/6981/82Sep 11$0.34$0.6662%0.52$68.66$81.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$74.00$77.00Sep 25$0.35$2.6523%7.57
$63.00$65.00$67.00Sep 11$0.07$1.9310%27.57
$72.00$73.00$74.00Sep 4$0.07$0.9318%13.29
$74.00$75.00$76.00Sep 4$0.07$0.9317%13.29
$78.00$80.00$82.00Sep 25$0.12$1.8812%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$78.00$80.00Sep 25$0.10$1.9014%19.00
$71.00$72.00$73.00Sep 4$0.06$0.9417%15.67
$73.00$74.00$75.00Sep 4$0.08$0.9218%11.50
$74.00$76.00$78.00Sep 25$0.14$1.8615%13.29
$76.00$78.00$80.00Sep 18$0.16$1.8416%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.52, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$84.001:2Oct 2-$0.52$3.48
$86.00$88.001:2Sep 18-$0.11$1.89
$79.00$80.001:2Sep 4-$0.07$0.93
$80.00$81.001:2Sep 4-$0.07$0.93
$82.00$84.001:2Sep 18-$0.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.001:2Sep 25-$0.18$2.82
$68.00$65.001:2Oct 2-$0.65$2.35
$62.00$60.001:2Sep 11-$0.05$1.95
$68.00$67.001:2Sep 4-$0.07$0.93
$69.00$68.001:2Sep 4-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.29%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Oct 2$2.420.367.5%3.29%10.84%1--
$80.00Oct 2$2.120.338.9%2.89%11.79%7--
$86.00Oct 9$1.310.2217.1%1.78%18.85%2--
$74.00Sep 25$3.750.510.7%5.10%5.84%6--
$77.00Sep 25$2.530.404.8%3.44%8.26%11--
$78.00Sep 25$2.190.366.2%2.98%9.16%24147
$84.00Oct 2$1.260.2314.3%1.72%16.06%115
$80.00Sep 25$1.620.298.9%2.21%11.11%44187
$75.00Sep 18$2.720.462.1%3.70%5.80%3512.1K
$85.00Oct 2$1.090.2015.7%1.48%17.19%7149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,739
Total Puts 13,056
Put/Call Ratio 0.89
Net Difference 1,683

Prior's Put/Call Breakdown

Total Calls 29,376
Total Puts 23,199
Put/Call Ratio 0.79
Net Difference 6,177

Prior 7-Day Put/Call Summary

Total Calls 215,369
Total Puts 216,270
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All