Tour v346
CVS
CVS HEALTH CORP
$107.47 +0.91%
$107.60 (+0.12%)🌙
as of 07/17 07:36 PM
(7/16 18:21) ◀
|
Friday, July 17, 2026 (7:36pm)
January 2026
|
▶
◀ 7/17 19:36

Option Volume

Detail
ℹ
Current (07/17) 16,798
Calls: 12,965 (77%)
Puts: 3,833 (23%)
Prior (07/16) 18,663
Calls: 9,589 (51%)
Puts: 9,074 (49%)
Current vs Prior -9.99%
Calls: +35.21% (Calls)
Puts: -57.76% (Puts)
Prior 7-Day Total 131,700
Calls: 92,438 (70%)
Puts: 39,262 (30%)
Prior 7-Day Average 18,814
Calls: 13,205 (70%)
Puts: 5,608 (30%)
Current vs Prior 7-Day Avg -10.72%
Calls: -1.82%
Puts: -31.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $8.30M
Calls: $7.45M (90%)
Puts: $855.7K (10%)
Prior (07/16) $7.52M
Calls: $5.84M (78%)
Puts: $1.68M (22%)
Current vs Prior +10.36%
Calls: +27.40%
Puts: -49.01%
Prior 7-Day Total $46.94M
Calls: $36.23M (77%)
Puts: $10.71M (23%)
Prior 7-Day Average $6.71M
Calls: $5.18M (77%)
Puts: $1.53M (23%)
Current vs Prior 7-Day Avg +23.81%
Calls: +43.85%
Puts: -44.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.30
Prior (07/16) 0.95
Current vs Prior -68.76%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -47.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 143,637
Calls: 109,469 (76%)
Puts: 34,168 (24%)
Prior (07/16) 159,956
Calls: 114,050 (71%)
Puts: 45,906 (29%)
Current vs Prior -10.20%
Prior 7-Day Total 993,578
Calls: 715,924 (72%)
Puts: 277,654 (28%)
Prior 7-Day Average 141,939
Calls: 102,274 (72%)
Puts: 39,664 (28%)
Current vs Prior 7-Day Avg +1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.35% | 3.86%1.35% | 11.80%
Prior 2.92% | 4.18%2.92% | 12.00%
Current vs Prior +32.24% | +28.94%-53.80% | -1.68%
Prior 7-Day Avg 3.15% | 4.96%3.97% | 12.22%
Current vs 7-Day Avg +22.44% | +8.72%-66.00% | -3.41%
Prior 7-Day Eod 2.92% | 4.18%2.92% | 12.00%
Current vs 7-Day Eod +32.24% | +28.94%-53.80% | -1.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Prior 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($7.45M) vs puts ($855.7K). Extreme bullish P/C ratio of 0.30 - heavy call buying (12,965 calls vs 3,833 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (109,469 calls vs 34,168 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 216.006.25$6.134.1%1060.584.1K
$110.00Aug 213.653.85$3.755.3%8120.4311.5K
$115.00Aug 212.082.21$2.156.0%2680.291.2K
$105.00Aug 75.355.70$5.536.3%180.59509
$107.00Aug 74.354.65$4.506.7%1480.52129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.456.65$6.553.1%60.57448
$105.00Aug 213.854.05$3.955.1%340.41606
$97.50Aug 211.481.57$1.535.9%160.201.5K
$100.00Aug 212.072.20$2.136.1%450.261.5K
$110.00Jul 243.553.85$3.708.1%160.7587

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 240.820.98$0.9017.8%2410.33293
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 240.831.01$0.9219.6%50.321.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1716.6517.80$17.236.7%861.00152
$93.00Jul 1713.5515.30$14.4312.1%2431.0013
$95.00Jul 1711.4513.50$12.4816.4%3501.002.0K
$96.00Jul 1710.3012.10$11.2016.1%711.0049
$99.00Jul 177.659.30$8.4819.5%901.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.173.70$2.9452.0%60.98--
$109.00Jul 171.152.44$1.8071.7%70.9820
$108.00Jul 170.301.46$0.88131.8%310.9453
$110.00Jul 243.553.85$3.708.1%160.7587
$111.00Jul 314.855.45$5.1511.7%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 13.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.000.01$0.01100.0%1.4K0.013.3K
$120.00Aug 211.121.23$1.189.3%1.3K0.18600
$105.00Jul 172.182.93$2.5629.3%8591.002.5K
$110.00Aug 213.653.85$3.755.3%8120.4311.5K
$94.00Jul 1712.4514.70$13.5816.6%4750.87422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 240.060.43$0.25148.0%6490.09151
$106.00Jul 241.171.41$1.2918.6%5220.40566
$105.00Jul 170.000.01$0.01100.0%3600.011.8K
$102.00Jul 240.230.53$0.3878.9%1710.14129
$104.00Jul 311.261.57$1.4221.8%1010.32107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 919.2%, max 3913.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Jul 17Aug 211616.4%40.3%3913.8%499387
$97.50Jul 17Aug 211371.5%38.2%3485.6%93313
$97.00Jul 17Jul 241419.7%44.8%3067.9%2263
$92.00Jul 17Jul 311897.3%73.8%2472.1%1132
$113.00Jul 17Aug 14968.5%39.3%2365.8%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 17Aug 14992.8%40.3%2362.2%55154
$104.00Jul 17Jul 31407.1%31.8%1179.1%1301.1K
$101.00Jul 17Aug 14463.8%39.2%1081.8%6151
$99.00Jul 17Aug 14400.5%39.2%920.5%5613
$100.00Jul 17Aug 28353.9%36.5%870.3%261.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 49.00, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 28$0.10$4.90$0.1049.00$120.10
$120.00$125.00Aug 14$0.46$4.54$0.469.87$120.46
$118.00$120.00Aug 14$0.19$1.81$0.199.53$118.19
$111.00$112.00Jul 24$0.10$0.90$0.109.00$111.10
$120.00$125.00Aug 21$0.56$4.44$0.567.93$120.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$95.00Jul 31$0.13$2.87$0.1322.08$97.87
$90.00$87.50Aug 21$0.17$2.33$0.1713.71$89.83
$92.50$90.00Aug 21$0.23$2.27$0.239.87$92.27
$99.00$98.00Aug 14$0.15$0.85$0.155.67$98.85
$97.50$92.50Aug 21$0.77$4.23$0.775.49$96.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 52.33, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$100.00Jul 31$7.85$7.85$0.1552.33$99.85
$92.50$95.00Aug 21$2.20$2.20$0.307.33$94.70
$98.00$99.00Jul 17$0.87$0.87$0.136.69$98.87
$102.00$103.00Jul 24$0.87$0.87$0.136.69$102.87
$93.00$94.00Jul 17$0.85$0.85$0.155.67$93.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$100.00Jul 24$0.85$0.85$0.155.67$100.15
$108.00$107.00Aug 14$0.83$0.83$0.174.88$107.17
$110.00$109.00Jul 24$0.72$0.72$0.282.57$109.28
$115.00$110.00Aug 21$3.60$3.60$1.402.57$111.40
$111.00$108.00Jul 31$2.00$2.00$1.002.00$109.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.67, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 17Jul 24$0.121419.7%44.8%
$103.00Jul 17Jul 24$0.12213.0%30.8%
$88.00Jul 17Jul 24$0.152279.6%125.0%
$120.00Aug 14Aug 21$0.1840.7%38.6%
$125.00Aug 7Aug 14$0.2043.4%41.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.24353.9%37.8%
$99.00Jul 17Jul 24$0.36400.5%46.9%
$104.00Jul 17Jul 24$0.36407.1%30.6%
$102.00Jul 17Jul 24$0.37260.3%33.6%
$103.00Jul 17Jul 24$0.44213.0%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 0.79% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Jul 17$0.57$0.28$0.85$106.15$107.850.79%
$108.00Jul 17$0.02$0.88$0.90$107.10$108.900.84%
$106.00Jul 17$1.56$0.07$1.63$104.37$107.631.52%
$109.00Jul 17$0.01$1.80$1.81$107.19$110.811.68%
$105.00Jul 17$2.56$0.01$2.57$102.43$107.572.39%
$110.00Jul 17$0.01$2.94$2.95$107.05$112.952.74%
$107.00Jul 24$1.82$1.76$3.58$103.42$110.583.33%
$106.00Jul 24$2.33$1.29$3.62$102.38$109.623.37%
$108.00Jul 24$1.32$2.33$3.65$104.35$111.653.40%
$109.00Jul 24$0.90$2.98$3.88$105.12$112.883.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.08% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$106.00Jul 17$0.02$0.07$0.09$105.91$108.09
$115.00$106.00Jul 17$0.13$0.07$0.20$105.80$115.20
$108.00$107.00Jul 17$0.02$0.28$0.30$106.70$108.30
$108.00$104.00Jul 17$0.02$0.31$0.33$103.67$108.33
$115.00$107.00Jul 17$0.13$0.28$0.41$106.59$115.41
$115.00$104.00Jul 17$0.13$0.31$0.44$103.56$115.44
$108.00$98.00Jul 17$0.02$0.46$0.48$97.52$108.48
$115.00$98.00Jul 17$0.13$0.46$0.59$97.41$115.59
$112.00$104.00Jul 24$0.29$0.67$0.96$103.04$112.96
$111.00$104.00Jul 24$0.39$0.67$1.06$102.94$112.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 18.23, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Aug 21$2.37$0.1318.23$87.63$94.87
99/100102/104Jul 31$1.88$0.1215.67$98.12$103.88
90/9295/98Aug 21$2.33$0.1713.71$90.17$97.33
96/100108/112Aug 28$3.65$0.3510.43$96.35$111.65
88/9095/98Aug 21$2.27$0.239.87$87.73$97.27
102/103105/106Jul 31$0.89$0.118.09$102.11$105.89
95/96104/105Aug 7$0.89$0.118.09$95.11$104.89
101/102104/105Jul 31$0.88$0.127.33$101.12$104.88
101/102105/106Jul 31$0.85$0.155.67$101.15$105.85
110/115120/125Aug 21$4.16$0.844.95$110.84$124.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.10$2.4024.00
$109.00$110.00$111.00Aug 7$0.06$0.9415.67
$109.00$110.00$111.00Jul 31$0.07$0.9313.29
$107.00$108.00$109.00Jul 24$0.08$0.9211.50
$115.00$120.00$125.00Aug 21$0.41$4.5911.20
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.06$2.4440.67
$99.00$100.00$101.00Jul 17$0.07$0.9313.29
$101.00$102.00$103.00Jul 17$0.07$0.9313.29
$108.00$109.00$110.00Jul 24$0.07$0.9313.29
$107.00$108.00$109.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.05, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$100.001:2Jul 31-$0.05$7.95
$120.00$125.001:2Aug 21-$0.06$4.94
$113.00$118.001:2Aug 14-$0.08$4.92
$120.00$125.001:2Aug 14-$0.08$4.92
$115.00$120.001:2Aug 28-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.31$4.69
$110.00$105.001:2Aug 21-$1.35$3.65
$100.00$96.001:2Aug 7-$0.47$3.53
$105.00$101.001:2Aug 14-$0.56$3.44
$98.00$95.001:2Jul 31-$0.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.19%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Aug 28$4.500.500.5%4.19%4.68%1--
$108.00Aug 14$3.800.480.5%3.54%4.03%19--
$110.00Aug 21$3.650.432.4%3.40%5.75%81211.5K
$108.00Aug 7$3.600.480.5%3.35%3.84%1437
$109.00Aug 7$3.450.451.4%3.21%4.63%6955
$110.00Aug 14$3.300.422.4%3.07%5.42%2--
$112.00Aug 28$3.000.384.2%2.79%7.01%141
$110.00Aug 7$2.900.412.4%2.70%5.05%42--
$111.00Aug 7$2.390.373.3%2.22%5.51%333
$112.00Aug 14$2.310.354.2%2.15%6.36%324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,965
Total Puts 3,833
Put/Call Ratio 0.30
Net Difference 9,132

Prior's Put/Call Breakdown

Total Calls 9,589
Total Puts 9,074
Put/Call Ratio 0.95
Net Difference 515

Prior 7-Day Put/Call Summary

Total Calls 92,438
Total Puts 39,262
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All