Tour v344
CVS
CVS HEALTH CORP
$106.50 +0.56%
$105.50 (-0.94%)🌙
as of 07/16 06:21 PM
(7/15 18:30) ◀
|
Thursday, July 16, 2026 (6:21pm)
January 2026
|
▶ (7/17 19:36)
◀ 7/16 18:21 ▶

Option Volume

Detail
ℹ
Current (07/16) 18,663
Calls: 9,589 (51%)
Puts: 9,074 (49%)
Prior (07/15) 20,812
Calls: 13,294 (64%)
Puts: 7,518 (36%)
Current vs Prior -10.33%
Calls: -27.87% (Calls)
Puts: +20.70% (Puts)
Prior 7-Day Total 123,667
Calls: 90,457 (73%)
Puts: 33,210 (27%)
Prior 7-Day Average 17,666
Calls: 12,922 (73%)
Puts: 4,744 (27%)
Current vs Prior 7-Day Avg +5.64%
Calls: -25.80%
Puts: +91.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $7.52M
Calls: $5.84M (78%)
Puts: $1.68M (22%)
Prior (07/15) $8.72M
Calls: $7.06M (81%)
Puts: $1.66M (19%)
Current vs Prior -13.76%
Calls: -17.22%
Puts: +0.93%
Prior 7-Day Total $43.67M
Calls: $34.06M (78%)
Puts: $9.61M (22%)
Prior 7-Day Average $6.24M
Calls: $4.87M (78%)
Puts: $1.37M (22%)
Current vs Prior 7-Day Avg +20.59%
Calls: +20.12%
Puts: +22.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.95
Prior (07/15) 0.57
Current vs Prior +67.33%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +96.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 159,956
Calls: 114,050 (71%)
Puts: 45,906 (29%)
Prior (07/15) 138,840
Calls: 106,569 (77%)
Puts: 32,271 (23%)
Current vs Prior +15.21%
Prior 7-Day Total 988,933
Calls: 697,353 (71%)
Puts: 291,580 (29%)
Prior 7-Day Average 141,276
Calls: 99,621 (71%)
Puts: 41,654 (29%)
Current vs Prior 7-Day Avg +13.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.92% | 4.18%2.92% | 12.00%
Prior 3.42% | 4.66%3.42% | 11.97%
Current vs Prior -14.56% | -10.42%-14.56% | +0.23%
Prior 7-Day Avg 3.17% | 5.05%4.25% | 12.28%
Current vs 7-Day Avg -7.78% | -17.33%-31.24% | -2.25%
Prior 7-Day Eod 3.42% | 4.66%3.42% | 11.97%
Current vs 7-Day Eod -14.56% | -10.42%-14.56% | +0.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Prior 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.23% | 7.90%
Calls: 17.14% | 7.33%
Puts: 53.33% | 8.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.84M) vs puts ($1.68M). P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (114,050 calls vs 45,906 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.0%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.505.75$5.634.4%840.554.1K
$110.00Aug 213.253.45$3.356.0%1.0K0.4011.6K
$105.00Aug 74.805.10$4.956.1%3680.54364
$105.00Aug 145.055.40$5.236.7%1060.55363
$103.00Aug 146.056.50$6.287.2%10.621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.007.30$7.154.2%4280.60142
$105.00Aug 214.254.50$4.385.7%390.45601
$100.00Aug 212.332.50$2.427.0%6670.291.2K
$108.00Jul 313.654.00$3.839.1%60.6012
$107.00Jul 242.332.57$2.459.8%3590.5766

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 170.700.83$0.7617.1%1550.43593
$109.00Jul 240.720.86$0.7917.7%480.28277
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1715.5517.50$16.5211.8%121.00151
$93.00Jul 1712.3514.60$13.4816.7%201.0015
$96.00Jul 179.5511.15$10.3515.5%960.9969
$100.00Jul 175.557.45$6.5029.2%1710.981.9K
$87.50Aug 2118.1019.70$18.908.5%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 175.757.90$6.8331.5%20.86--
$110.00Jul 172.825.50$4.1664.4%50.8431
$109.00Jul 171.884.85$3.3788.1%10.78--
$115.00Aug 219.8511.30$10.5813.7%80.73441
$109.00Jul 242.764.70$3.7352.0%40.72--

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 14.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.253.45$3.356.0%1.0K0.4011.6K
$105.00Jul 171.532.41$1.9744.7%7910.723.0K
$108.00Jul 311.652.22$1.9429.4%4350.40192
$110.00Jul 170.050.52$0.29162.1%3990.163.5K
$105.00Aug 74.805.10$4.956.1%3680.54364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 170.521.10$0.8171.6%1.8K0.42391
$105.00Jul 170.400.50$0.4522.2%1.7K0.281.1K
$100.00Aug 212.332.50$2.427.0%6670.291.2K
$106.00Jul 241.822.02$1.9210.4%5800.4948
$104.00Jul 170.160.27$0.2250.0%4500.16714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 121.7%, max 729.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Jul 17Aug 21344.8%41.6%729.4%77200
$92.50Jul 17Aug 21237.8%39.0%509.3%39391
$92.00Jul 17Aug 28279.7%48.1%482.1%4632
$97.50Jul 17Aug 21200.0%37.8%429.7%63645
$95.00Jul 17Aug 21164.6%38.6%326.1%1063.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 28164.6%35.9%358.7%29867
$90.00Jul 17Aug 21121.1%40.2%201.0%5--
$101.00Jul 17Jul 3187.9%31.7%177.2%21--
$93.00Jul 17Jul 2499.5%44.4%124.0%7144
$103.00Jul 17Jul 3164.1%30.7%108.6%49767

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 62.64, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.32$4.68$0.3214.63$120.32
$113.00$115.00Jul 31$0.14$1.86$0.1413.29$113.14
$115.00$120.00Aug 7$0.36$4.64$0.3612.89$115.36
$113.00$115.00Jul 24$0.15$1.85$0.1512.33$113.15
$113.00$114.00Jul 17$0.12$0.88$0.127.33$113.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$89.00Aug 7$0.11$6.89$0.1162.64$95.89
$90.00$87.50Aug 21$0.17$2.33$0.1713.71$89.83
$99.00$98.00Jul 24$0.10$0.90$0.109.00$98.90
$101.00$100.00Jul 24$0.10$0.90$0.109.00$100.90
$92.50$90.00Aug 21$0.26$2.24$0.268.62$92.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 12.89, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Aug 21$2.32$2.32$0.1812.89$89.82
$92.50$95.00Aug 21$2.30$2.30$0.2011.50$94.80
$97.00$100.00Jul 24$2.72$2.72$0.289.71$99.72
$89.00$90.00Jul 17$0.88$0.88$0.127.33$89.88
$90.00$92.50Aug 21$2.15$2.15$0.356.14$92.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$110.00Jul 17$2.67$2.67$0.338.09$110.33
$98.00$97.00Aug 14$0.88$0.88$0.127.33$97.12
$98.00$97.00Jul 31$0.85$0.85$0.155.67$97.15
$110.00$109.00Jul 17$0.79$0.79$0.213.76$109.21
$115.00$110.00Aug 21$3.43$3.43$1.572.18$111.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.58, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.06121.1%40.2%
$101.00Jul 17Jul 24$0.0787.9%32.2%
$100.00Jul 17Jul 24$0.0861.8%33.6%
$111.00Jul 17Jul 24$0.1174.5%30.5%
$112.00Jul 17Jul 24$0.1671.1%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 14Aug 28$0.1255.4%46.3%
$101.00Jul 17Jul 24$0.1487.9%32.2%
$99.00Jul 24Jul 31$0.1942.9%34.6%
$100.00Jul 17Jul 24$0.2761.8%33.6%
$95.00Jul 17Jul 31$0.35164.6%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.01% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 17$1.33$0.81$2.14$103.86$108.142.01%
$105.00Jul 17$1.97$0.45$2.42$102.58$107.422.27%
$107.00Jul 17$0.76$1.78$2.54$104.46$109.542.38%
$108.00Jul 17$0.45$2.35$2.80$105.20$110.802.63%
$104.00Jul 17$2.94$0.22$3.16$100.84$107.162.97%
$109.00Jul 17$0.38$3.37$3.75$105.25$112.753.52%
$106.00Jul 24$2.00$1.92$3.92$102.08$109.923.68%
$103.00Jul 17$3.68$0.26$3.94$99.06$106.943.70%
$107.00Jul 24$1.51$2.45$3.96$103.04$110.963.72%
$105.00Jul 24$2.55$1.46$4.01$100.99$109.013.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.47% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$104.00Jul 17$0.28$0.22$0.50$103.50$111.50
$110.00$104.00Jul 17$0.29$0.22$0.51$103.49$110.51
$111.00$103.00Jul 17$0.28$0.26$0.54$102.46$111.54
$111.00$101.00Jul 17$0.28$0.26$0.54$100.46$111.54
$110.00$103.00Jul 17$0.29$0.26$0.55$102.45$110.55
$110.00$101.00Jul 17$0.29$0.26$0.55$100.45$110.55
$109.00$104.00Jul 17$0.38$0.22$0.60$103.40$109.60
$109.00$103.00Jul 17$0.38$0.26$0.64$102.36$109.64
$109.00$101.00Jul 17$0.38$0.26$0.64$100.36$109.64
$108.00$104.00Jul 17$0.45$0.22$0.67$103.33$108.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 11.50, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9598/100Aug 21$2.30$0.2011.50$92.70$99.80
107/108109/110Jul 31$0.90$0.109.00$107.10$109.90
107/108110/111Jul 31$0.90$0.109.00$107.10$110.90
107/108112/113Jul 31$0.90$0.109.00$107.10$112.90
107/108109/110Aug 7$0.90$0.109.00$107.10$109.90
90/9195/102Aug 14$6.25$0.758.33$84.75$101.25
103/104106/107Jul 31$0.88$0.127.33$103.12$106.88
103/104108/109Jul 31$0.88$0.127.33$103.12$108.88
96/98103/104Aug 7$1.75$0.257.00$96.25$104.75
90/9298/100Aug 21$2.16$0.346.35$90.34$99.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 17$0.05$0.9519.00
$105.00$106.00$107.00Jul 24$0.06$0.9415.67
$107.00$108.00$109.00Jul 24$0.06$0.9415.67
$110.00$111.00$112.00Jul 24$0.06$0.9415.67
$111.00$112.00$113.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.09$2.4126.78
$92.50$95.00$97.50Aug 21$0.10$2.4024.00
$90.00$92.50$95.00Aug 21$0.14$2.3616.86
$100.00$101.00$102.00Jul 24$0.06$0.9415.67
$100.00$101.00$102.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.67, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$102.001:2Aug 14-$1.59$5.41
$120.00$125.001:2Aug 14-$0.01$4.99
$115.00$120.001:2Aug 21-$0.05$4.95
$120.00$125.001:2Aug 21-$0.35$4.65
$110.00$116.001:2Aug 14-$1.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$89.001:2Aug 7-$0.67$6.33
$102.00$97.001:2Aug 28-$0.34$4.66
$105.00$100.001:2Aug 21-$0.46$4.54
$100.00$95.001:2Jul 17-$0.61$4.39
$107.00$102.001:2Aug 28-$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.76%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Aug 14$4.000.480.5%3.76%4.23%1--
$107.00Aug 7$3.850.470.5%3.62%4.08%7126
$108.00Aug 7$3.350.431.4%3.15%4.55%2817
$110.00Aug 21$3.250.403.3%3.05%6.34%1.0K11.6K
$110.00Aug 28$3.100.403.3%2.91%6.20%416
$110.00Aug 14$2.850.383.3%2.68%5.96%2322
$109.00Aug 7$2.750.402.4%2.58%4.93%2--
$110.00Aug 7$2.610.373.3%2.45%5.74%2935
$111.00Aug 7$2.270.344.2%2.13%6.36%1--
$113.00Aug 28$2.260.326.1%2.12%8.23%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,589
Total Puts 9,074
Put/Call Ratio 0.95
Net Difference 515

Prior's Put/Call Breakdown

Total Calls 13,294
Total Puts 7,518
Put/Call Ratio 0.57
Net Difference 5,776

Prior 7-Day Put/Call Summary

Total Calls 90,457
Total Puts 33,210
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All